Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,975.40 +1,658.89 (+2.54%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116C00030000 | 2024-05-17 12:01PM EDT | 30.00 | 28.83 | 26.95 | 30.05 | -0.17 | -0.59% | 1 | 75 | 95.48% |
| SEDG260116C00035000 | 2024-05-17 1:44PM EDT | 35.00 | 25.59 | 24.00 | 25.90 | -5.41 | -17.45% | 1 | 14 | 86.02% |
| SEDG260116C00040000 | 2024-05-13 10:34AM EDT | 40.00 | 25.30 | 21.70 | 22.60 | 0.00 | - | 6 | 34 | 81.18% |
| SEDG260116C00045000 | 2024-05-10 10:09AM EDT | 45.00 | 22.40 | 18.60 | 20.50 | 0.00 | - | 1 | 25 | 77.01% |
| SEDG260116C00050000 | 2024-05-16 11:05AM EDT | 50.00 | 19.89 | 18.00 | 18.70 | 0.00 | - | 4 | 94 | 78.72% |
| SEDG260116C00055000 | 2024-05-16 10:57AM EDT | 55.00 | 18.40 | 16.25 | 17.00 | 0.00 | - | 20 | 22 | 77.30% |
| SEDG260116C00060000 | 2024-05-17 3:48PM EDT | 60.00 | 15.36 | 14.70 | 15.45 | -2.94 | -16.07% | 13 | 65 | 76.06% |
| SEDG260116C00065000 | 2024-05-16 1:59PM EDT | 65.00 | 15.32 | 13.70 | 14.15 | 0.00 | - | 1 | 53 | 75.99% |
| SEDG260116C00070000 | 2024-05-17 3:58PM EDT | 70.00 | 12.69 | 12.55 | 13.00 | -1.97 | -13.44% | 2 | 133 | 75.46% |
| SEDG260116C00075000 | 2024-05-17 10:48AM EDT | 75.00 | 12.60 | 10.75 | 11.90 | +0.20 | +1.61% | 2 | 60 | 73.33% |
| SEDG260116C00080000 | 2024-05-17 3:52PM EDT | 80.00 | 10.75 | 10.10 | 10.95 | -1.45 | -11.89% | 1 | 44 | 73.45% |
| SEDG260116C00085000 | 2024-04-29 11:31AM EDT | 85.00 | 16.95 | 8.65 | 10.05 | 0.00 | - | 1 | 16 | 71.73% |
| SEDG260116C00090000 | 2024-05-14 3:32PM EDT | 90.00 | 12.92 | 8.40 | 9.30 | 0.00 | - | 4 | 53 | 72.46% |
| SEDG260116C00095000 | 2024-05-10 3:51PM EDT | 95.00 | 8.82 | 7.75 | 8.55 | 0.00 | - | 1 | 49 | 72.11% |
| SEDG260116C00100000 | 2024-05-16 2:49PM EDT | 100.00 | 8.60 | 7.10 | 7.90 | 0.00 | - | 3 | 273 | 71.72% |
| SEDG260116C00105000 | 2024-05-16 2:25PM EDT | 105.00 | 7.80 | 6.50 | 8.65 | 0.00 | - | 10 | 24 | 74.21% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 110.00 | 8.05 | 6.15 | 7.55 | 0.00 | - | 30 | 35 | 73.12% |
| SEDG260116C00115000 | 2024-05-16 2:27PM EDT | 115.00 | 7.23 | 5.65 | 7.10 | 0.00 | - | 1 | 309 | 72.93% |
| SEDG260116C00120000 | 2024-05-15 2:20PM EDT | 120.00 | 6.80 | 5.00 | 5.85 | 0.00 | - | 362 | 458 | 70.39% |
| SEDG260116C00125000 | 2024-05-13 12:09PM EDT | 125.00 | 6.25 | 4.70 | 5.45 | 0.00 | - | 2 | 103 | 70.39% |
| SEDG260116C00130000 | 2024-05-13 1:33PM EDT | 130.00 | 5.60 | 2.56 | 5.05 | 0.00 | - | 8 | 74 | 65.57% |
| SEDG260116C00135000 | 2024-05-16 2:27PM EDT | 135.00 | 5.47 | 4.05 | 4.75 | 0.00 | - | 1 | 35 | 70.09% |
| SEDG260116C00140000 | 2024-05-09 3:07PM EDT | 140.00 | 5.35 | 3.80 | 4.45 | 0.00 | - | 1 | 205 | 70.07% |
| SEDG260116C00145000 | 2024-05-10 3:11PM EDT | 145.00 | 4.05 | 3.55 | 5.70 | 0.00 | - | 2 | 12 | 73.95% |
| SEDG260116C00150000 | 2024-05-15 3:46PM EDT | 150.00 | 4.40 | 0.00 | 3.90 | 0.00 | - | 3 | 121 | 59.55% |
| SEDG260116C00155000 | 2024-03-13 12:25PM EDT | 155.00 | 10.66 | 8.90 | 10.55 | 0.00 | - | 2 | 3 | 99.34% |
| SEDG260116C00160000 | 2024-05-17 10:45AM EDT | 160.00 | 3.45 | 2.76 | 3.60 | -0.60 | -14.81% | 7 | 15 | 69.76% |
| SEDG260116C00165000 | 2024-05-13 11:31AM EDT | 165.00 | 3.30 | 2.66 | 3.25 | -0.38 | -10.33% | 1 | 27 | 69.49% |
| SEDG260116C00170000 | 2024-04-17 12:54PM EDT | 170.00 | 6.70 | 2.41 | 3.15 | 0.00 | - | 1 | 10 | 69.46% |
| SEDG260116C00175000 | 2024-03-12 2:55PM EDT | 175.00 | 9.80 | 8.65 | 9.65 | 0.00 | - | 1 | 35 | 101.59% |
| SEDG260116C00180000 | 2024-05-09 3:47PM EDT | 180.00 | 3.00 | 2.16 | 2.99 | 0.00 | - | 2 | 135 | 70.09% |
| SEDG260116C00185000 | 2024-01-08 11:22AM EDT | 185.00 | 12.85 | 10.25 | 11.15 | 0.00 | - | 2 | 24 | 110.13% |
| SEDG260116C00190000 | 2024-04-18 1:24PM EDT | 190.00 | 4.84 | 1.82 | 2.86 | 0.00 | - | 1 | 13 | 70.31% |
| SEDG260116C00195000 | 2024-04-04 10:33AM EDT | 195.00 | 8.10 | 4.20 | 4.85 | 0.00 | - | 1 | 20 | 84.19% |
| SEDG260116C00200000 | 2024-05-09 1:29PM EDT | 200.00 | 2.40 | 1.59 | 2.86 | 0.00 | - | 10 | 81 | 71.18% |
| SEDG260116C00210000 | 2024-04-16 9:53AM EDT | 210.00 | 4.34 | 0.00 | 9.35 | 0.00 | - | 6 | 29 | 87.55% |
| SEDG260116C00220000 | 2024-05-17 3:40PM EDT | 220.00 | 1.40 | 1.22 | 1.79 | -0.60 | -30.00% | 1 | 240 | 68.45% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116P00030000 | 2024-05-17 2:14PM EDT | 30.00 | 5.95 | 5.55 | 6.20 | +0.30 | +5.31% | 1 | 155 | 68.05% |
| SEDG260116P00035000 | 2024-05-17 1:01PM EDT | 35.00 | 7.85 | 8.00 | 9.20 | +0.46 | +6.22% | 101 | 37 | 69.48% |
| SEDG260116P00040000 | 2024-05-03 9:51AM EDT | 40.00 | 8.83 | 10.30 | 11.35 | 0.00 | - | 5 | 55 | 66.50% |
| SEDG260116P00045000 | 2024-05-13 3:34PM EDT | 45.00 | 12.35 | 13.00 | 16.40 | 0.00 | - | 1 | 247 | 70.33% |
| SEDG260116P00050000 | 2024-05-16 11:34AM EDT | 50.00 | 15.55 | 15.75 | 16.30 | 0.00 | - | 5 | 99 | 61.63% |
| SEDG260116P00055000 | 2024-05-16 10:54AM EDT | 55.00 | 18.75 | 17.75 | 19.60 | +0.20 | +1.08% | 10 | 145 | 58.32% |
| SEDG260116P00060000 | 2024-05-16 3:45PM EDT | 60.00 | 22.40 | 22.35 | 22.90 | -0.40 | -1.75% | 1 | 186 | 59.59% |
| SEDG260116P00065000 | 2024-05-09 1:15PM EDT | 65.00 | 23.60 | 25.75 | 27.25 | 0.00 | - | 1 | 220 | 59.83% |
| SEDG260116P00070000 | 2024-04-16 9:57AM EDT | 70.00 | 27.00 | 28.05 | 29.70 | 0.00 | - | 2 | 228 | 53.41% |
| SEDG260116P00075000 | 2024-03-20 10:00AM EDT | 75.00 | 28.81 | 27.35 | 31.95 | 0.00 | - | 1 | 60 | 48.99% |
| SEDG260116P00080000 | 2024-05-17 9:51AM EDT | 80.00 | 36.25 | 37.05 | 39.00 | +7.36 | +25.48% | 5 | 71 | 56.79% |
| SEDG260116P00085000 | 2024-05-17 2:56PM EDT | 85.00 | 41.04 | 41.15 | 42.65 | +6.09 | +17.42% | 1 | 42 | 54.88% |
| SEDG260116P00090000 | 2024-05-17 2:52PM EDT | 90.00 | 45.35 | 44.25 | 48.10 | +5.66 | +14.26% | 1 | 294 | 54.24% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 95.00 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 0.00% |
| SEDG260116P00100000 | 2024-05-06 11:08AM EDT | 100.00 | 47.98 | 52.80 | 56.05 | 0.00 | - | 10 | 110 | 50.02% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 105.00 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
| SEDG260116P00110000 | 2024-05-10 1:57PM EDT | 110.00 | 61.63 | 62.70 | 63.80 | 0.00 | - | 1 | 107 | 50.16% |
| SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 115.00 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00120000 | 2024-04-15 1:41PM EDT | 120.00 | 64.51 | 69.55 | 70.40 | 0.00 | - | 5 | 21 | 0.00% |
| SEDG260116P00125000 | 2024-05-10 9:50AM EDT | 125.00 | 74.27 | 76.65 | 78.05 | 0.00 | - | 1 | 5 | 49.67% |
| SEDG260116P00130000 | 2024-02-02 10:42AM EDT | 130.00 | 72.47 | 68.15 | 69.05 | 0.00 | - | 9 | 22 | 0.00% |
| SEDG260116P00135000 | 2024-04-22 1:57PM EDT | 135.00 | 81.55 | 85.55 | 87.60 | 0.00 | - | 5 | 2 | 48.43% |
| SEDG260116P00140000 | 2024-01-11 10:59AM EDT | 140.00 | 71.93 | 70.95 | 75.65 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 86.35 | 93.00 | 95.30 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00150000 | 2024-04-16 12:09PM EDT | 150.00 | 93.14 | 98.50 | 106.00 | 0.00 | - | 2 | 1 | 74.27% |
| SEDG260116P00155000 | 2023-10-26 10:48AM EDT | 155.00 | 76.94 | 79.10 | 82.30 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00160000 | 2023-10-03 12:42PM EDT | 160.00 | 60.00 | 89.10 | 95.50 | 0.00 | - | - | 1 | 0.00% |
| SEDG260116P00165000 | 2024-05-13 9:45AM EDT | 165.00 | 114.90 | 111.00 | 120.95 | 0.00 | - | 4 | 0 | 77.53% |
| SEDG260116P00170000 | 2024-05-09 9:42AM EDT | 170.00 | 117.00 | 116.00 | 126.00 | 0.00 | - | 8 | 0 | 78.87% |
| SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 175.00 | 94.90 | 97.95 | 102.45 | 0.00 | - | - | 1 | 0.00% |
| SEDG260116P00180000 | 2024-05-10 9:34AM EDT | 180.00 | 127.55 | 126.05 | 136.00 | 0.00 | - | 1 | 0 | 80.93% |
| SEDG260116P00185000 | 2023-12-13 10:35AM EDT | 185.00 | 113.55 | 111.45 | 115.45 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00190000 | 2023-11-09 11:06AM EDT | 190.00 | 118.80 | 108.40 | 117.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00195000 | 2024-04-05 11:04AM EDT | 195.00 | 129.25 | 130.00 | 140.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG260116P00200000 | 2023-12-27 4:55PM EDT | 200.00 | 110.00 | 130.25 | 133.25 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00220000 | 2023-11-03 9:32AM EDT | 220.00 | 144.50 | 133.60 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.