Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 3.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 5.00 | 0.00 | - | 6 | 25 |
37.00 | 0.00 | - | - | 3 | 35.00 | 6.70 | +0.10 | +1.52% | 1 | 16 |
55.00 | 0.00 | - | 1 | 4 | 40.00 | 9.35 | 0.00 | - | 1 | 27 |
59.34 | 0.00 | - | 1 | 2 | 45.00 | 11.45 | 0.00 | - | 1 | 110 |
17.20 | 0.00 | - | 1 | 16 | 50.00 | 14.80 | -0.60 | -3.90% | 1 | 259 |
14.83 | 0.00 | - | 1 | 6 | 55.00 | 17.00 | 0.00 | - | 6 | 35 |
13.25 | 0.00 | - | 1 | 1 | 60.00 | 20.20 | 0.00 | - | 6 | 85 |
12.02 | 0.00 | - | 1 | 5 | 65.00 | 25.17 | 0.00 | - | 1 | 10 |
22.60 | 0.00 | - | 1 | 4 | 70.00 | 25.30 | 0.00 | - | 1 | 20 |
9.31 | 0.00 | - | 3 | 18 | 75.00 | 23.70 | 0.00 | - | 254 | 252 |
9.29 | 0.00 | - | 3 | 29 | 80.00 | 29.30 | 0.00 | - | 2 | 243 |
8.63 | 0.00 | - | 2 | 11 | 85.00 | 40.10 | 0.00 | - | 1 | 29 |
17.90 | 0.00 | - | 3 | 6 | 90.00 | 39.74 | 0.00 | - | 8 | 21 |
8.70 | 0.00 | - | 2 | 16 | 95.00 | 38.15 | 0.00 | - | 17 | 77 |
6.50 | 0.00 | - | 1 | 53 | 100.00 | 50.00 | 0.00 | - | 1 | 25 |
15.25 | 0.00 | - | 2 | 3 | 105.00 | 45.80 | 0.00 | - | 44 | 62 |
6.80 | 0.00 | - | 10 | 85 | 110.00 | 61.00 | 0.00 | - | 1 | 292 |
11.86 | 0.00 | - | 1 | 62 | 115.00 | 41.70 | 0.00 | - | 4 | 13 |
5.35 | 0.00 | - | 1 | 80 | 120.00 | 71.99 | +5.89 | +8.91% | 100 | 101 |
5.18 | 0.00 | - | 1 | 38 | 125.00 | - | - | - | - | - |
4.45 | 0.00 | - | 7 | 39 | 130.00 | 79.40 | 0.00 | - | 78 | 269 |
12.00 | 0.00 | - | 1 | 65 | 135.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 88 | 140.00 | 81.85 | 0.00 | - | 1 | 1 |
19.10 | 0.00 | - | 1 | 102 | 145.00 | 49.00 | 0.00 | - | - | 4 |
2.90 | -0.67 | -18.77% | 1 | 61 | 150.00 | 75.76 | 0.00 | - | 1 | 4 |
12.54 | 0.00 | - | 1 | 48 | 155.00 | 106.75 | 0.00 | - | 1 | 0 |
2.75 | 0.00 | - | 2 | 86 | 160.00 | 80.62 | 0.00 | - | 1 | 0 |
7.35 | 0.00 | - | 2 | 7 | 165.00 | 85.95 | 0.00 | - | 4 | 19 |
4.90 | 0.00 | - | 50 | 75 | 170.00 | 92.70 | 0.00 | - | 8 | 7 |
2.84 | 0.00 | - | 1 | 27 | 175.00 | 126.40 | 0.00 | - | 1 | 0 |
5.72 | 0.00 | - | 1 | 105 | 180.00 | 73.46 | 0.00 | - | 3 | 3 |
1.85 | 0.00 | - | 1 | 45 | 185.00 | - | - | - | - | - |
1.47 | 0.00 | - | 1 | 45 | 190.00 | 107.75 | 0.00 | - | 3 | 0 |
6.17 | 0.00 | - | 5 | 94 | 195.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 98 | 200.00 | - | - | - | - | - |
3.80 | 0.00 | - | 24 | 83 | 210.00 | - | - | - | - | - |
1.20 | 0.00 | - | 8 | 418 | 220.00 | 171.50 | 0.00 | - | 1 | 0 |