Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,420.23 -182.65 (-0.26%) CMC Crypto 200
1,507.21 +18.67 (+1.25%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919C00035000 | 2024-03-15 9:38AM EDT | 35.00 | 37.00 | 37.70 | 39.80 | 0.00 | - | - | 3 | 203.83% |
| SEDG250919C00040000 | 2024-02-16 3:47PM EDT | 40.00 | 55.00 | 28.80 | 33.35 | 0.00 | - | 1 | 4 | 146.41% |
| SEDG250919C00045000 | 2023-12-18 3:08PM EDT | 45.00 | 59.34 | 35.55 | 38.70 | 0.00 | - | 1 | 2 | 201.50% |
| SEDG250919C00050000 | 2024-05-17 1:34PM EDT | 50.00 | 17.51 | 15.10 | 16.65 | 0.00 | - | 1 | 6 | 75.37% |
| SEDG250919C00055000 | 2024-04-15 1:33PM EDT | 55.00 | 25.30 | 16.60 | 17.15 | 0.00 | - | 3 | 5 | 87.20% |
| SEDG250919C00060000 | 2024-05-20 2:05PM EDT | 60.00 | 13.25 | 12.95 | 13.50 | 0.00 | - | 1 | 1 | 76.16% |
| SEDG250919C00065000 | 2024-05-10 3:46PM EDT | 65.00 | 12.60 | 11.65 | 13.00 | 0.00 | - | 1 | 4 | 77.37% |
| SEDG250919C00070000 | 2024-03-22 10:05AM EDT | 70.00 | 22.60 | 16.60 | 18.75 | 0.00 | - | 1 | 4 | 106.50% |
| SEDG250919C00075000 | 2024-04-17 2:07PM EDT | 75.00 | 18.65 | 9.45 | 10.05 | 0.00 | - | 1 | 20 | 74.64% |
| SEDG250919C00080000 | 2024-05-16 10:33AM EDT | 80.00 | 9.75 | 8.55 | 9.05 | 0.00 | - | 1 | 29 | 74.08% |
| SEDG250919C00085000 | 2024-05-17 1:34PM EDT | 85.00 | 8.63 | 7.70 | 8.25 | 0.00 | - | 2 | 11 | 73.68% |
| SEDG250919C00090000 | 2024-02-05 11:14AM EDT | 90.00 | 17.90 | 19.15 | 20.00 | 0.00 | - | 3 | 6 | 129.43% |
| SEDG250919C00095000 | 2024-05-14 12:46PM EDT | 95.00 | 8.48 | 6.35 | 7.05 | 0.00 | - | 1 | 14 | 73.57% |
| SEDG250919C00100000 | 2024-05-17 1:56PM EDT | 100.00 | 6.50 | 5.75 | 6.20 | 0.00 | - | 1 | 53 | 72.63% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 105.00 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 125.04% |
| SEDG250919C00110000 | 2024-05-14 3:59PM EDT | 110.00 | 6.80 | 4.75 | 5.20 | 0.00 | - | 10 | 85 | 72.13% |
| SEDG250919C00115000 | 2024-03-26 1:37PM EDT | 115.00 | 11.86 | 8.35 | 8.85 | 0.00 | - | 1 | 62 | 91.96% |
| SEDG250919C00120000 | 2024-05-17 1:34PM EDT | 120.00 | 4.57 | 3.95 | 4.45 | 0.00 | - | 1 | 81 | 71.90% |
| SEDG250919C00125000 | 2024-05-15 9:49AM EDT | 125.00 | 5.18 | 3.65 | 4.10 | 0.00 | - | 1 | 38 | 71.85% |
| SEDG250919C00130000 | 2024-05-13 12:31PM EDT | 130.00 | 4.45 | 3.30 | 3.70 | 0.00 | - | 7 | 39 | 71.31% |
| SEDG250919C00135000 | 2024-04-09 12:39PM EDT | 135.00 | 12.00 | 3.90 | 4.40 | 0.00 | - | 1 | 65 | 76.77% |
| SEDG250919C00140000 | 2024-04-16 11:30AM EDT | 140.00 | 7.64 | 2.82 | 3.30 | 0.00 | - | 1 | 88 | 71.66% |
| SEDG250919C00145000 | 2024-02-15 12:04PM EDT | 145.00 | 19.10 | 7.50 | 8.00 | 0.00 | - | 1 | 102 | 98.58% |
| SEDG250919C00150000 | 2024-05-09 10:40AM EDT | 150.00 | 3.57 | 2.38 | 2.81 | 0.00 | - | 1 | 61 | 71.29% |
| SEDG250919C00155000 | 2024-03-08 11:37AM EDT | 155.00 | 12.54 | 8.05 | 8.60 | 0.00 | - | 1 | 48 | 104.25% |
| SEDG250919C00160000 | 2024-05-15 3:36PM EDT | 160.00 | 2.75 | 2.00 | 2.92 | 0.00 | - | 2 | 86 | 72.85% |
| SEDG250919C00165000 | 2024-02-23 11:11AM EDT | 165.00 | 7.35 | 6.30 | 6.75 | 0.00 | - | 2 | 7 | 98.07% |
| SEDG250919C00170000 | 2024-04-18 1:12PM EDT | 170.00 | 4.90 | 1.71 | 2.16 | 0.00 | - | 50 | 75 | 71.07% |
| SEDG250919C00175000 | 2024-05-09 9:30AM EDT | 175.00 | 2.84 | 0.96 | 9.05 | 0.00 | - | 2 | 27 | 92.41% |
| SEDG250919C00180000 | 2024-03-15 11:17AM EDT | 180.00 | 5.72 | 6.05 | 8.10 | 0.00 | - | 1 | 105 | 104.47% |
| SEDG250919C00185000 | 2024-05-10 10:36AM EDT | 185.00 | 1.85 | 1.39 | 1.74 | 0.00 | - | 2 | 45 | 70.89% |
| SEDG250919C00190000 | 2024-05-10 3:47PM EDT | 190.00 | 1.47 | 1.29 | 1.64 | 0.00 | - | 1 | 45 | 70.87% |
| SEDG250919C00195000 | 2024-04-10 10:09AM EDT | 195.00 | 6.17 | 1.14 | 2.91 | 0.00 | - | 5 | 94 | 76.88% |
| SEDG250919C00200000 | 2024-05-15 3:36PM EDT | 200.00 | 1.60 | 1.09 | 1.42 | 0.00 | - | 2 | 98 | 70.51% |
| SEDG250919C00210000 | 2024-04-15 12:09PM EDT | 210.00 | 3.80 | 1.16 | 1.61 | 0.00 | - | 24 | 83 | 73.56% |
| SEDG250919C00220000 | 2024-05-21 12:08PM EDT | 220.00 | 0.96 | 0.83 | 1.15 | -0.06 | -5.88% | 1 | 418 | 70.63% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919P00030000 | 2024-05-13 10:22AM EDT | 30.00 | 5.00 | 4.90 | 5.35 | 0.00 | - | 6 | 25 | 70.79% |
| SEDG250919P00035000 | 2024-05-09 2:35PM EDT | 35.00 | 6.60 | 7.10 | 8.85 | 0.00 | - | 10 | 16 | 73.99% |
| SEDG250919P00040000 | 2024-05-20 2:08PM EDT | 40.00 | 9.35 | 9.35 | 9.75 | 0.00 | - | 1 | 27 | 67.54% |
| SEDG250919P00045000 | 2024-05-16 12:58PM EDT | 45.00 | 11.45 | 11.95 | 12.40 | 0.00 | - | 1 | 110 | 65.99% |
| SEDG250919P00050000 | 2024-05-21 11:47AM EDT | 50.00 | 15.20 | 14.80 | 15.30 | +0.60 | +4.11% | 1 | 257 | 64.53% |
| SEDG250919P00055000 | 2024-05-13 1:35PM EDT | 55.00 | 17.00 | 18.00 | 18.50 | 0.00 | - | 6 | 35 | 63.54% |
| SEDG250919P00060000 | 2024-05-13 10:13AM EDT | 60.00 | 20.20 | 21.15 | 22.65 | 0.00 | - | 6 | 85 | 63.66% |
| SEDG250919P00065000 | 2024-04-29 9:31AM EDT | 65.00 | 22.00 | 24.75 | 25.50 | 0.00 | - | 1 | 11 | 61.07% |
| SEDG250919P00070000 | 2024-05-02 9:31AM EDT | 70.00 | 25.30 | 28.35 | 29.05 | 0.00 | - | 1 | 20 | 59.28% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 75.00 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 26.17% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 80.00 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 0.00% |
| SEDG250919P00085000 | 2024-05-10 10:20AM EDT | 85.00 | 39.00 | 40.35 | 41.80 | 0.00 | - | 1 | 29 | 57.70% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 90.00 | 39.74 | 42.45 | 43.20 | 0.00 | - | 8 | 21 | 43.80% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 95.00 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 0.00% |
| SEDG250919P00100000 | 2024-05-13 12:25PM EDT | 100.00 | 50.00 | 53.25 | 54.05 | 0.00 | - | 1 | 25 | 51.65% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 105.00 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 0.00% |
| SEDG250919P00110000 | 2024-05-21 9:30AM EDT | 110.00 | 62.50 | 62.40 | 64.20 | +4.64 | +8.02% | 1 | 291 | 53.30% |
| SEDG250919P00115000 | 2023-12-15 11:09AM EDT | 115.00 | 41.70 | 50.25 | 52.65 | 0.00 | - | 4 | 13 | 0.00% |
| SEDG250919P00120000 | 2024-04-18 2:57PM EDT | 120.00 | 66.10 | 70.40 | 72.85 | 0.00 | - | 102 | 101 | 53.21% |
| SEDG250919P00130000 | 2024-05-13 3:08PM EDT | 130.00 | 79.40 | 81.35 | 82.40 | 0.00 | - | 78 | 269 | 51.90% |
| SEDG250919P00140000 | 2024-04-15 2:58PM EDT | 140.00 | 81.85 | 84.25 | 92.85 | 0.00 | - | 1 | 1 | 59.23% |
| SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 145.00 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
| SEDG250919P00150000 | 2023-10-27 2:56PM EDT | 150.00 | 75.76 | 72.40 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG250919P00155000 | 2024-05-13 11:18AM EDT | 155.00 | 106.75 | 105.00 | 110.75 | +4.15 | +4.04% | 1 | 0 | 63.31% |
| SEDG250919P00160000 | 2023-10-26 11:21AM EDT | 160.00 | 80.62 | 79.70 | 86.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00165000 | 2024-02-15 11:37AM EDT | 165.00 | 85.95 | 102.85 | 104.50 | 0.00 | - | 4 | 19 | 0.00% |
| SEDG250919P00170000 | 2024-02-15 11:37AM EDT | 170.00 | 92.70 | 108.25 | 110.20 | 0.00 | - | 8 | 7 | 0.00% |
| SEDG250919P00175000 | 2024-05-20 3:00PM EDT | 175.00 | 126.40 | 122.45 | 131.95 | 0.00 | - | 1 | 0 | 60.08% |
| SEDG250919P00180000 | 2023-10-09 9:53AM EDT | 180.00 | 73.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SEDG250919P00190000 | 2023-10-20 2:58PM EDT | 190.00 | 107.75 | 108.40 | 113.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG250919P00220000 | 2024-05-15 3:59PM EDT | 220.00 | 171.50 | 169.60 | 175.95 | +3.00 | +1.78% | 1 | 0 | 74.85% |
© 2024 Yahoo. All rights reserved.