Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 2.75 | 0.00 | - | - | 2 |
| 28.00 | 0.00 | - | 3 | 5 | 30.00 | 4.40 | +0.10 | +2.33% | 1 | 13 |
| 20.41 | 0.00 | - | 1 | 10 | 35.00 | 6.30 | 0.00 | - | 1 | 57 |
| 17.93 | 0.00 | - | 1 | 26 | 40.00 | 8.60 | 0.00 | - | 204 | 207 |
| 18.40 | 0.00 | - | 2 | 7 | 45.00 | 11.00 | 0.00 | - | 2 | 74 |
| 17.65 | +1.60 | +9.97% | 10 | 28 | 50.00 | 14.05 | 0.00 | - | 135 | 770 |
| 13.80 | 0.00 | - | 36 | 43 | 55.00 | 16.11 | 0.00 | - | 1 | 157 |
| 12.80 | 0.00 | - | 1 | 48 | 60.00 | 19.00 | 0.00 | - | 2 | 54 |
| 11.40 | 0.00 | - | 9 | 29 | 65.00 | 21.34 | 0.00 | - | 12 | 232 |
| 9.21 | 0.00 | - | 2 | 11 | 70.00 | 27.39 | 0.00 | - | 1 | 241 |
| 8.17 | 0.00 | - | 1 | 148 | 75.00 | 20.50 | 0.00 | - | - | 1 |
| 7.45 | -1.13 | -13.17% | 5 | 29 | 80.00 | 34.21 | 0.00 | - | 7 | 165 |
| 7.90 | 0.00 | - | 1 | 12 | 85.00 | 31.70 | 0.00 | - | 19 | 185 |
| 5.62 | 0.00 | - | 3 | 2 | 90.00 | 41.00 | 0.00 | - | 7 | 320 |
| 5.50 | -1.50 | -21.43% | 12 | 28 | 95.00 | 38.50 | 0.00 | - | 1 | 108 |
| 5.10 | -0.25 | -4.67% | 1 | 49 | 100.00 | 53.00 | 0.00 | - | 1 | 100 |
| 4.45 | 0.00 | - | 14 | 18 | 105.00 | 54.12 | 0.00 | - | 2 | 290 |
| 4.20 | 0.00 | - | 2 | 9 | 110.00 | 42.60 | 0.00 | - | 1 | 28 |
| 3.80 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 3 | 213 | 120.00 | 69.50 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 1 | 61 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.