Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,527.55 -265.55 (-0.38%) CMC Crypto 200
1,506.81 +18.27 (+1.23%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250620C00030000 | 2024-05-17 9:47AM EDT | 30.00 | 28.00 | 23.15 | 28.95 | 0.00 | - | 3 | 5 | 98.07% |
| SEDG250620C00035000 | 2024-03-05 12:31PM EDT | 35.00 | 39.64 | 38.75 | 43.50 | 0.00 | - | 10 | 10 | 257.81% |
| SEDG250620C00040000 | 2024-02-29 12:38PM EDT | 40.00 | 36.50 | 38.85 | 39.75 | 0.00 | - | - | 25 | 241.31% |
| SEDG250620C00045000 | 2024-05-20 11:02AM EDT | 45.00 | 16.60 | 16.60 | 17.70 | 0.00 | - | 4 | 6 | 81.42% |
| SEDG250620C00050000 | 2024-05-10 11:22AM EDT | 50.00 | 16.00 | 14.30 | 15.20 | 0.00 | - | 5 | 12 | 77.82% |
| SEDG250620C00055000 | 2024-05-20 9:35AM EDT | 55.00 | 12.50 | 12.90 | 13.50 | 0.00 | - | 10 | 14 | 77.76% |
| SEDG250620C00060000 | 2024-05-20 10:45AM EDT | 60.00 | 11.41 | 11.35 | 12.65 | 0.00 | - | 3 | 48 | 78.49% |
| SEDG250620C00065000 | 2024-05-14 3:10PM EDT | 65.00 | 14.96 | 10.05 | 10.65 | 0.00 | - | 1 | 22 | 76.16% |
| SEDG250620C00070000 | 2024-05-16 1:35PM EDT | 70.00 | 10.60 | 8.85 | 9.50 | 0.00 | - | 1 | 10 | 75.49% |
| SEDG250620C00075000 | 2024-05-16 2:21PM EDT | 75.00 | 9.13 | 7.85 | 9.90 | 0.00 | - | 1 | 6 | 78.58% |
| SEDG250620C00080000 | 2024-05-13 3:40PM EDT | 80.00 | 8.58 | 7.00 | 7.50 | 0.00 | - | 1 | 29 | 74.44% |
| SEDG250620C00085000 | 2024-05-16 10:32AM EDT | 85.00 | 7.90 | 6.20 | 6.75 | 0.00 | - | 1 | 12 | 74.10% |
| SEDG250620C00090000 | 2024-05-21 12:06PM EDT | 90.00 | 5.62 | 5.50 | 6.00 | -1.39 | -19.83% | 3 | 3 | 73.55% |
| SEDG250620C00095000 | 2024-05-13 10:57AM EDT | 95.00 | 7.00 | 4.90 | 5.45 | 0.00 | - | 12 | 28 | 73.41% |
| SEDG250620C00100000 | 2024-05-13 10:13AM EDT | 100.00 | 5.40 | 4.40 | 4.85 | 0.00 | - | 1 | 50 | 73.05% |
| SEDG250620C00105000 | 2024-03-28 3:24PM EDT | 105.00 | 14.94 | 8.85 | 9.15 | 0.00 | - | 3 | 4 | 99.24% |
| SEDG250620C00110000 | 2024-05-16 2:32PM EDT | 110.00 | 4.20 | 3.55 | 4.00 | 0.00 | - | 2 | 9 | 72.84% |
| SEDG250620C00115000 | 2024-05-09 2:23PM EDT | 115.00 | 4.31 | 3.10 | 3.80 | 0.00 | - | 2 | 10 | 72.95% |
| SEDG250620C00120000 | 2024-05-16 1:57PM EDT | 120.00 | 3.55 | 2.82 | 3.25 | 0.00 | - | 3 | 213 | 72.19% |
| SEDG250620C00125000 | 2024-05-16 3:35PM EDT | 125.00 | 3.10 | 2.51 | 3.00 | 0.00 | - | 1 | 61 | 72.11% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250620P00030000 | 2024-05-17 3:55PM EDT | 30.00 | 4.30 | 4.15 | 4.40 | 0.00 | - | 3 | 13 | 71.41% |
| SEDG250620P00035000 | 2024-05-20 10:16AM EDT | 35.00 | 6.20 | 6.10 | 6.35 | 0.00 | - | 1 | 54 | 69.90% |
| SEDG250620P00040000 | 2024-05-17 3:24PM EDT | 40.00 | 8.30 | 8.35 | 8.75 | 0.00 | - | 1 | 5 | 68.73% |
| SEDG250620P00045000 | 2024-05-06 1:26PM EDT | 45.00 | 9.17 | 10.85 | 11.55 | 0.00 | - | 2 | 72 | 67.66% |
| SEDG250620P00050000 | 2024-05-20 10:39AM EDT | 50.00 | 13.95 | 13.65 | 14.20 | 0.00 | - | 1 | 616 | 65.55% |
| SEDG250620P00055000 | 2024-05-16 9:59AM EDT | 55.00 | 16.11 | 15.40 | 18.00 | 0.00 | - | 1 | 157 | 62.51% |
| SEDG250620P00060000 | 2024-05-17 10:48AM EDT | 60.00 | 19.55 | 20.05 | 21.90 | 0.00 | - | 51 | 54 | 65.83% |
| SEDG250620P00065000 | 2024-05-13 10:38AM EDT | 65.00 | 21.34 | 23.50 | 25.05 | 0.00 | - | 12 | 232 | 63.29% |
| SEDG250620P00070000 | 2024-05-17 2:45PM EDT | 70.00 | 27.39 | 27.20 | 28.35 | 0.00 | - | 1 | 241 | 60.82% |
| SEDG250620P00075000 | 2024-02-12 10:54AM EDT | 75.00 | 20.50 | 23.35 | 23.85 | 0.00 | - | - | 1 | 0.00% |
| SEDG250620P00080000 | 2024-05-10 10:03AM EDT | 80.00 | 34.21 | 35.15 | 36.00 | 0.00 | - | 7 | 165 | 57.32% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 85.00 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 0.00% |
| SEDG250620P00090000 | 2024-05-13 11:18AM EDT | 90.00 | 41.00 | 41.75 | 47.65 | 0.00 | - | 7 | 320 | 58.67% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 95.00 | 38.50 | 45.20 | 48.10 | 0.00 | - | 1 | 108 | 49.92% |
| SEDG250620P00100000 | 2024-05-20 2:13PM EDT | 100.00 | 52.83 | 51.65 | 54.30 | 0.00 | - | 1 | 100 | 51.27% |
| SEDG250620P00105000 | 2024-05-13 3:23PM EDT | 105.00 | 54.12 | 54.75 | 58.65 | 0.00 | - | 2 | 290 | 59.20% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 110.00 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 0.00% |
| SEDG250620P00120000 | 2024-05-10 10:03AM EDT | 120.00 | 69.50 | 70.30 | 77.00 | 0.00 | - | 1 | 2 | 65.50% |
© 2024 Yahoo. All rights reserved.