Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,676.44 +450.25 (+0.67%) CMC Crypto 200
1,424.82 -3.75 (-0.26%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.35 | 0.00 | - | 3 | 8 |
| 24.82 | 0.00 | - | - | 1 | 30.00 | 2.68 | 0.00 | - | 4 | 51 |
| 25.70 | 0.00 | - | - | 5 | 35.00 | 4.11 | +0.01 | +0.24% | 20 | 313 |
| 15.20 | 0.00 | - | 2 | 4 | 40.00 | 5.94 | 0.00 | - | 2 | 513 |
| 17.25 | 0.00 | - | - | 1 | 45.00 | 8.18 | 0.00 | - | 2 | 693 |
| 12.50 | +1.05 | +9.17% | 17 | 32 | 50.00 | 11.15 | +0.15 | +1.36% | 1 | 586 |
| 9.60 | -0.09 | -0.93% | 3 | 51 | 55.00 | 13.95 | 0.00 | - | 9 | 152 |
| 8.25 | 0.00 | - | 17 | 179 | 60.00 | 15.90 | 0.00 | - | 9 | 71 |
| 7.15 | 0.00 | - | 10 | 373 | 65.00 | 20.64 | 0.00 | - | 1 | 174 |
| 5.65 | 0.00 | - | 8 | 151 | 70.00 | 25.93 | 0.00 | - | 1 | 32 |
| 4.90 | 0.00 | - | 1 | 55 | 75.00 | 26.41 | 0.00 | - | 10 | 46 |
| 4.05 | 0.00 | - | 1 | 27 | 80.00 | 21.80 | 0.00 | - | 1 | 76 |
| 3.65 | -0.65 | -15.12% | 4 | 46 | 85.00 | 23.80 | 0.00 | - | 1 | 27 |
| 3.07 | 0.00 | - | 3 | 31 | 90.00 | 42.00 | 0.00 | - | 11 | 32 |
| 2.01 | 0.00 | - | 1 | 22 | 95.00 | 45.25 | 0.00 | - | 1 | 2 |
| 2.34 | 0.00 | - | 30 | 304 | 100.00 | 46.00 | 0.00 | - | 4 | 5 |
| 2.39 | 0.00 | - | 9 | 22 | 105.00 | 54.48 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 7 | 358 | 110.00 | 50.65 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.