Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.73 +1,499.11 (+2.29%) CMC Crypto 200
1,367.74 -6.10 (-0.44%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00035000 | 2024-04-25 10:43AM EDT | 35.00 | 25.70 | 17.80 | 18.95 | 0.00 | - | - | 5 | 82.45% |
| SEDG241220C00040000 | 2024-05-17 3:17PM EDT | 40.00 | 16.15 | 15.45 | 16.00 | -2.35 | -12.70% | 1 | 2 | 82.61% |
| SEDG241220C00050000 | 2024-05-17 3:59PM EDT | 50.00 | 11.03 | 10.85 | 11.20 | -1.42 | -11.41% | 9 | 10 | 79.20% |
| SEDG241220C00055000 | 2024-05-15 3:20PM EDT | 55.00 | 9.23 | 9.15 | 9.30 | -1.97 | -17.59% | 10 | 32 | 78.22% |
| SEDG241220C00060000 | 2024-05-17 12:45PM EDT | 60.00 | 8.45 | 7.55 | 9.20 | -0.50 | -5.59% | 3 | 173 | 81.88% |
| SEDG241220C00065000 | 2024-05-17 1:16PM EDT | 65.00 | 7.05 | 6.25 | 6.50 | -0.35 | -4.73% | 3 | 325 | 76.28% |
| SEDG241220C00070000 | 2024-05-17 1:16PM EDT | 70.00 | 5.65 | 5.20 | 5.45 | -1.16 | -17.03% | 5 | 131 | 75.76% |
| SEDG241220C00075000 | 2024-05-15 11:13AM EDT | 75.00 | 6.21 | 3.05 | 4.55 | 0.00 | - | 4 | 62 | 70.37% |
| SEDG241220C00080000 | 2024-05-17 2:13PM EDT | 80.00 | 4.00 | 3.65 | 3.85 | -1.00 | -20.00% | 1 | 17 | 75.15% |
| SEDG241220C00085000 | 2024-05-17 12:36PM EDT | 85.00 | 3.55 | 2.77 | 3.25 | -0.90 | -20.22% | 10 | 43 | 73.66% |
| SEDG241220C00090000 | 2024-05-17 3:59PM EDT | 90.00 | 2.66 | 2.61 | 2.81 | -1.21 | -31.27% | 8 | 30 | 75.16% |
| SEDG241220C00095000 | 2024-05-10 11:07AM EDT | 95.00 | 2.35 | 2.16 | 2.39 | 0.00 | - | 1 | 22 | 74.80% |
| SEDG241220C00100000 | 2024-05-17 3:21PM EDT | 100.00 | 2.02 | 1.82 | 2.05 | -0.98 | -32.67% | 10 | 316 | 74.73% |
| SEDG241220C00105000 | 2024-05-15 9:30AM EDT | 105.00 | 2.55 | 1.29 | 1.76 | 0.00 | - | 1 | 13 | 73.17% |
| SEDG241220C00110000 | 2024-05-16 9:43AM EDT | 110.00 | 1.75 | 1.34 | 1.54 | 0.00 | - | 6 | 310 | 75.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220P00030000 | 2024-05-17 1:20PM EDT | 30.00 | 2.34 | 2.41 | 2.59 | +0.19 | +8.84% | 4 | 39 | 75.49% |
| SEDG241220P00035000 | 2024-05-17 10:17AM EDT | 35.00 | 3.74 | 3.90 | 4.05 | +0.13 | +3.60% | 20 | 287 | 73.00% |
| SEDG241220P00040000 | 2024-05-17 1:47PM EDT | 40.00 | 5.62 | 5.85 | 6.00 | -0.08 | -1.40% | 5 | 419 | 71.31% |
| SEDG241220P00045000 | 2024-05-17 3:59PM EDT | 45.00 | 8.25 | 8.20 | 8.30 | +0.70 | +9.27% | 34 | 636 | 69.51% |
| SEDG241220P00050000 | 2024-05-17 2:05PM EDT | 50.00 | 11.02 | 10.90 | 11.15 | +0.72 | +6.99% | 6 | 660 | 68.26% |
| SEDG241220P00055000 | 2024-05-16 12:31PM EDT | 55.00 | 12.90 | 13.95 | 15.55 | 0.00 | - | 51 | 146 | 71.07% |
| SEDG241220P00060000 | 2024-05-17 2:55PM EDT | 60.00 | 17.15 | 17.30 | 17.65 | +0.55 | +3.31% | 23 | 39 | 65.09% |
| SEDG241220P00065000 | 2024-05-17 10:43AM EDT | 65.00 | 20.20 | 20.95 | 22.75 | +1.70 | +9.19% | 1 | 173 | 68.58% |
| SEDG241220P00070000 | 2024-05-16 2:32PM EDT | 70.00 | 23.80 | 24.85 | 25.30 | 0.00 | - | 3 | 30 | 62.23% |
| SEDG241220P00075000 | 2024-05-09 10:50AM EDT | 75.00 | 28.89 | 28.95 | 29.45 | +2.79 | +10.69% | 1 | 43 | 60.74% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 80.00 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 85.00 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG241220P00090000 | 2024-05-03 9:36AM EDT | 90.00 | 33.18 | 42.15 | 42.70 | 0.00 | - | 1 | 22 | 54.42% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 95.00 | 45.25 | 46.85 | 47.45 | 0.00 | - | 1 | 2 | 53.03% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 100.00 | 46.00 | 51.40 | 52.20 | 0.00 | - | 4 | 5 | 56.93% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 110.00 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.