Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,116.18 -135.75 (-0.21%) CMC Crypto 200
1,321.42 -38.91 (-2.86%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00022500 | 2024-06-21 10:11AM EDT | 22.50 | 12.45 | 11.35 | 12.25 | +12.45 | - | 1 | 0 | 114.75% |
| SEDG240816C00027500 | 2024-06-21 2:03PM EDT | 27.50 | 7.87 | 7.70 | 7.90 | +7.87 | - | 1 | 0 | 97.31% |
| SEDG240816C00030000 | 2024-06-21 3:31PM EDT | 30.00 | 6.20 | 6.20 | 6.40 | +6.20 | - | 37 | 56 | 95.73% |
| SEDG240816C00032500 | 2024-06-21 3:28PM EDT | 32.50 | 4.85 | 4.95 | 5.10 | +4.85 | - | 199 | 0 | 94.48% |
| SEDG240816C00035000 | 2024-06-21 3:20PM EDT | 35.00 | 3.75 | 3.90 | 4.05 | -1.40 | -27.18% | 84 | 279 | 93.70% |
| SEDG240816C00037500 | 2024-06-21 3:58PM EDT | 37.50 | 3.15 | 3.05 | 3.20 | +3.15 | - | 70 | 60 | 93.24% |
| SEDG240816C00040000 | 2024-06-21 3:56PM EDT | 40.00 | 2.40 | 2.37 | 2.47 | -0.90 | -27.27% | 223 | 755 | 92.43% |
| SEDG240816C00042500 | 2024-06-21 12:13PM EDT | 42.50 | 2.04 | 1.83 | 1.92 | +2.04 | - | 82 | 7 | 92.11% |
| SEDG240816C00045000 | 2024-06-21 3:18PM EDT | 45.00 | 1.37 | 1.39 | 1.49 | -0.58 | -29.74% | 18 | 415 | 91.70% |
| SEDG240816C00047500 | 2024-06-21 10:02AM EDT | 47.50 | 1.40 | 1.06 | 1.15 | +1.40 | - | 1 | 0 | 91.46% |
| SEDG240816C00050000 | 2024-06-21 3:21PM EDT | 50.00 | 0.80 | 0.81 | 0.90 | -0.41 | -33.88% | 68 | 930 | 91.55% |
| SEDG240816C00055000 | 2024-06-21 2:38PM EDT | 55.00 | 0.49 | 0.48 | 0.56 | -0.30 | -37.97% | 21 | 214 | 92.14% |
| SEDG240816C00060000 | 2024-06-20 3:29PM EDT | 60.00 | 0.47 | 0.27 | 0.33 | 0.00 | - | 15 | 664 | 91.60% |
| SEDG240816C00065000 | 2024-06-21 2:53PM EDT | 65.00 | 0.22 | 0.08 | 0.23 | -0.05 | -18.52% | 2 | 25 | 89.65% |
| SEDG240816C00070000 | 2024-06-21 2:58PM EDT | 70.00 | 0.17 | 0.07 | 0.18 | -0.06 | -26.09% | 2 | 219 | 93.95% |
| SEDG240816C00075000 | 2024-06-13 10:50AM EDT | 75.00 | 0.54 | 0.02 | 0.13 | 0.00 | - | 5 | 20 | 93.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00020000 | 2024-06-21 1:36PM EDT | 20.00 | 0.40 | 0.40 | 0.44 | +0.40 | - | 8 | 22 | 97.75% |
| SEDG240816P00022500 | 2024-06-21 1:40PM EDT | 22.50 | 0.75 | 0.74 | 0.80 | +0.04 | +5.63% | 2 | 42 | 95.12% |
| SEDG240816P00025000 | 2024-06-21 3:37PM EDT | 25.00 | 1.35 | 1.27 | 1.36 | +0.16 | +13.45% | 32 | 287 | 93.41% |
| SEDG240816P00027500 | 2024-06-21 3:27PM EDT | 27.50 | 2.16 | 2.02 | 2.09 | +2.16 | - | 11 | 1 | 91.55% |
| SEDG240816P00030000 | 2024-06-21 3:53PM EDT | 30.00 | 3.06 | 2.99 | 3.10 | +0.28 | +10.07% | 24 | 542 | 90.43% |
| SEDG240816P00032500 | 2024-06-21 3:59PM EDT | 32.50 | 4.25 | 4.20 | 4.35 | +4.25 | - | 108 | 26 | 89.67% |
| SEDG240816P00035000 | 2024-06-21 3:51PM EDT | 35.00 | 5.73 | 5.45 | 5.75 | +0.58 | +11.26% | 181 | 687 | 86.57% |
| SEDG240816P00037500 | 2024-06-21 3:27PM EDT | 37.50 | 7.50 | 7.25 | 7.40 | +7.50 | - | 44 | 51 | 87.45% |
| SEDG240816P00040000 | 2024-06-21 2:17PM EDT | 40.00 | 9.20 | 8.55 | 9.75 | +0.76 | +9.00% | 24 | 1,157 | 87.01% |
| SEDG240816P00042500 | 2024-06-21 11:40AM EDT | 42.50 | 11.04 | 10.90 | 12.65 | +11.04 | - | 3 | 0 | 101.17% |
| SEDG240816P00045000 | 2024-06-21 2:46PM EDT | 45.00 | 13.42 | 13.00 | 13.25 | +1.52 | +12.77% | 1 | 428 | 83.89% |
| SEDG240816P00047500 | 2024-06-21 12:37PM EDT | 47.50 | 15.50 | 15.15 | 15.45 | +15.50 | - | 1 | 0 | 82.76% |
| SEDG240816P00050000 | 2024-06-21 10:35AM EDT | 50.00 | 17.02 | 17.40 | 17.70 | +1.27 | +8.06% | 1 | 742 | 81.35% |
| SEDG240816P00055000 | 2024-06-17 3:52PM EDT | 55.00 | 17.30 | 22.10 | 22.45 | 0.00 | - | 1 | 161 | 80.66% |
| SEDG240816P00060000 | 2024-06-20 10:20AM EDT | 60.00 | 26.50 | 23.30 | 31.20 | 0.00 | - | 3 | 58 | 89.16% |
| SEDG240816P00070000 | 2024-06-14 12:31PM EDT | 70.00 | 29.10 | 33.05 | 41.35 | 0.00 | - | - | 0 | 102.25% |
© 2024 Yahoo. All rights reserved.