Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,857.38 -637.75 (-1.04%) CMC Crypto 200
1,268.35 -15.48 (-1.21%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802C00034000 | 2024-06-28 3:13PM EDT | 34.00 | 0.45 | 0.45 | 0.77 | -0.16 | -26.23% | 6 | 71 | 90.72% |
| SEDG240802C00035000 | 2024-06-27 10:31AM EDT | 35.00 | 0.47 | 0.36 | 0.48 | 0.00 | - | 1 | 38 | 86.04% |
| SEDG240802C00038000 | 2024-06-27 9:48AM EDT | 38.00 | 0.25 | 0.19 | 0.29 | 0.00 | - | 10 | 38 | 87.50% |
| SEDG240802C00039000 | 2024-06-24 1:00PM EDT | 39.00 | 1.56 | 0.15 | 0.28 | 0.00 | - | 1 | 17 | 89.26% |
| SEDG240802C00040000 | 2024-06-28 1:22PM EDT | 40.00 | 0.13 | 0.12 | 0.22 | -0.08 | -38.10% | 1 | 69 | 88.87% |
| SEDG240802C00041000 | 2024-06-24 3:53PM EDT | 41.00 | 1.34 | 0.07 | 0.53 | 0.00 | - | 5 | 2 | 104.10% |
| SEDG240802C00042000 | 2024-06-24 9:55AM EDT | 42.00 | 1.32 | 0.05 | 0.55 | 0.00 | - | 1 | 9 | 107.81% |
| SEDG240802C00043000 | 2024-06-18 10:10AM EDT | 43.00 | 1.78 | 0.04 | 0.53 | 0.00 | - | 1 | 3 | 110.16% |
| SEDG240802C00044000 | 2024-06-20 9:41AM EDT | 44.00 | 0.85 | 0.03 | 0.52 | 0.00 | - | - | 1 | 112.89% |
| SEDG240802C00045000 | 2024-06-25 1:52PM EDT | 45.00 | 0.37 | 0.03 | 0.45 | 0.00 | - | 1 | 13 | 112.89% |
| SEDG240802C00046000 | 2024-06-24 12:13PM EDT | 46.00 | 0.65 | 0.02 | 0.42 | 0.00 | - | 1 | 1 | 114.06% |
| SEDG240802C00047000 | 2024-06-20 9:34AM EDT | 47.00 | 1.00 | 0.02 | 0.49 | 0.00 | - | 2 | 2 | 120.70% |
| SEDG240802C00049000 | 2024-06-24 11:27AM EDT | 49.00 | 0.45 | 0.01 | 0.48 | 0.00 | - | 1 | 1 | 125.59% |
| SEDG240802C00050000 | 2024-06-27 11:53AM EDT | 50.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 10 | 33 | 131.45% |
| SEDG240802C00051000 | 2024-06-17 9:57AM EDT | 51.00 | 1.40 | 0.01 | 0.46 | 0.00 | - | - | 1 | 130.27% |
| SEDG240802C00052000 | 2024-06-24 11:27AM EDT | 52.00 | 0.28 | 0.00 | 0.46 | 0.00 | - | 1 | 1 | 132.42% |
| SEDG240802C00053000 | 2024-06-14 9:32AM EDT | 53.00 | 1.74 | 0.00 | 0.45 | 0.00 | - | - | 4 | 134.38% |
| SEDG240802C00055000 | 2024-06-21 3:02PM EDT | 55.00 | 0.26 | 0.00 | 0.44 | 0.00 | - | 2 | 0 | 138.87% |
| SEDG240802C00056000 | 2024-06-17 12:40PM EDT | 56.00 | 0.50 | 0.00 | 0.43 | 0.00 | - | - | 1 | 140.82% |
| SEDG240802C00060000 | 2024-06-21 3:03PM EDT | 60.00 | 0.15 | 0.00 | 0.39 | 0.00 | - | 2 | 0 | 147.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802P00027000 | 2024-06-25 3:30PM EDT | 27.00 | 4.20 | 3.55 | 3.75 | 0.00 | - | 5 | 5 | 83.64% |
| SEDG240802P00028000 | 2024-06-28 1:00PM EDT | 28.00 | 4.76 | 4.10 | 4.55 | +1.21 | +34.08% | 2 | 5 | 83.59% |
| SEDG240802P00030000 | 2024-06-25 12:53PM EDT | 30.00 | 5.35 | 5.50 | 6.15 | 0.00 | - | 27 | 21 | 83.94% |
| SEDG240802P00033000 | 2024-06-20 2:57PM EDT | 33.00 | 3.08 | 7.85 | 8.80 | 0.00 | - | - | 1 | 83.79% |
| SEDG240802P00034000 | 2024-06-20 2:49PM EDT | 34.00 | 3.65 | 8.95 | 9.45 | 0.00 | - | 1 | 7 | 83.01% |
| SEDG240802P00035000 | 2024-06-28 10:27AM EDT | 35.00 | 10.19 | 9.75 | 10.45 | +0.97 | +10.52% | 3 | 7 | 82.42% |
| SEDG240802P00036000 | 2024-06-21 9:52AM EDT | 36.00 | 5.15 | 10.50 | 11.35 | 0.00 | - | 1 | 1 | 74.41% |
| SEDG240802P00037000 | 2024-06-26 10:33AM EDT | 37.00 | 11.34 | 11.45 | 12.50 | 0.00 | - | 1 | 7 | 82.81% |
| SEDG240802P00038000 | 2024-06-21 1:50PM EDT | 38.00 | 6.78 | 12.40 | 13.50 | 0.00 | - | 3 | 4 | 84.96% |
| SEDG240802P00039000 | 2024-06-26 10:04AM EDT | 39.00 | 13.15 | 13.45 | 14.50 | 0.00 | - | 1 | 3 | 91.11% |
| SEDG240802P00040000 | 2024-06-20 9:53AM EDT | 40.00 | 7.75 | 14.35 | 15.20 | 0.00 | - | 20 | 22 | 68.36% |
| SEDG240802P00041000 | 2024-06-25 12:36PM EDT | 41.00 | 14.82 | 15.15 | 17.60 | 0.00 | - | 1 | 1 | 125.78% |
| SEDG240802P00042000 | 2024-06-18 10:10AM EDT | 42.00 | 7.13 | 16.30 | 18.00 | 0.00 | - | - | 1 | 116.02% |
| SEDG240802P00044000 | 2024-06-17 10:25AM EDT | 44.00 | 7.50 | 18.35 | 19.45 | 0.00 | - | - | 10 | 101.37% |
| SEDG240802P00045000 | 2024-06-20 9:44AM EDT | 45.00 | 12.03 | 19.40 | 20.50 | 0.00 | - | - | 15 | 109.96% |
| SEDG240802P00047000 | 2024-06-21 11:14AM EDT | 47.00 | 14.53 | 21.40 | 23.10 | 0.00 | - | 1 | 1 | 140.63% |
| SEDG240802P00048000 | 2024-06-14 11:38AM EDT | 48.00 | 8.43 | 22.45 | 23.75 | 0.00 | - | - | 1 | 132.91% |
| SEDG240802P00050000 | 2024-06-20 2:36PM EDT | 50.00 | 15.75 | 24.15 | 25.85 | 0.00 | - | 1 | 1 | 130.08% |
© 2024 Yahoo. All rights reserved.