Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,081.23 -188.34 (-0.29%) CMC Crypto 200
1,321.57 -38.76 (-2.85%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240726C00033000 | 2024-06-20 2:56PM EDT | 33.00 | 6.30 | 3.20 | 3.45 | +6.30 | - | - | 21 | 82.81% |
| SEDG240726C00034000 | 2024-06-21 11:23AM EDT | 34.00 | 2.95 | 2.79 | 2.99 | +2.95 | - | 3 | 0 | 82.62% |
| SEDG240726C00035000 | 2024-06-21 3:52PM EDT | 35.00 | 2.69 | 2.42 | 3.40 | +2.69 | - | 4 | 88 | 92.68% |
| SEDG240726C00036000 | 2024-06-20 11:24AM EDT | 36.00 | 3.35 | 2.07 | 2.76 | +3.35 | - | - | 10 | 88.87% |
| SEDG240726C00038000 | 2024-06-21 2:43PM EDT | 38.00 | 1.50 | 1.52 | 2.45 | +1.50 | - | 5 | 21 | 92.87% |
| SEDG240726C00039000 | 2024-06-21 11:25AM EDT | 39.00 | 1.45 | 0.69 | 1.88 | +1.45 | - | 3 | 15 | 80.08% |
| SEDG240726C00040000 | 2024-06-21 11:10AM EDT | 40.00 | 1.28 | 1.07 | 1.20 | -0.38 | -22.89% | 2 | 14 | 81.45% |
| SEDG240726C00041000 | 2024-06-17 1:28PM EDT | 41.00 | 2.69 | 0.86 | 1.03 | 0.00 | - | 7 | 6 | 80.86% |
| SEDG240726C00042000 | 2024-06-17 2:27PM EDT | 42.00 | 2.65 | 0.73 | 1.43 | 0.00 | - | 20 | 21 | 90.48% |
| SEDG240726C00043000 | 2024-06-21 11:41AM EDT | 43.00 | 0.73 | 0.61 | 1.22 | +0.73 | - | 3 | 0 | 89.84% |
| SEDG240726C00044000 | 2024-06-20 2:12PM EDT | 44.00 | 1.03 | 0.46 | 1.02 | 0.00 | - | 2 | 3 | 87.99% |
| SEDG240726C00045000 | 2024-06-20 11:19AM EDT | 45.00 | 0.87 | 0.41 | 0.54 | 0.00 | - | 14 | 28 | 80.96% |
| SEDG240726C00046000 | 2024-06-21 2:53PM EDT | 46.00 | 0.43 | 0.30 | 0.45 | +0.43 | - | 1 | 0 | 79.79% |
| SEDG240726C00047000 | 2024-06-20 11:19AM EDT | 47.00 | 0.85 | 0.28 | 0.40 | 0.00 | - | 10 | 12 | 81.45% |
| SEDG240726C00048000 | 2024-06-17 11:06AM EDT | 48.00 | 1.00 | 0.20 | 0.34 | 0.00 | - | 10 | 11 | 80.47% |
| SEDG240726C00050000 | 2024-06-21 3:34PM EDT | 50.00 | 0.24 | 0.19 | 0.25 | -0.66 | -73.33% | 1 | 6 | 83.20% |
| SEDG240726C00051000 | 2024-06-10 9:46AM EDT | 51.00 | 2.44 | 0.12 | 0.24 | 0.00 | - | 1 | 1 | 82.81% |
| SEDG240726C00052000 | 2024-06-21 3:12PM EDT | 52.00 | 0.17 | 0.12 | 0.40 | +0.17 | - | 2 | 2 | 92.19% |
| SEDG240726C00054000 | 2024-06-20 10:38AM EDT | 54.00 | 0.19 | 0.05 | 0.27 | +0.19 | - | - | 2 | 89.26% |
| SEDG240726C00055000 | 2024-06-21 1:26PM EDT | 55.00 | 0.12 | 0.04 | 0.51 | -0.22 | -64.71% | 1 | 4 | 101.76% |
| SEDG240726C00056000 | 2024-06-13 10:41AM EDT | 56.00 | 1.16 | 0.01 | 0.51 | 0.00 | - | 1 | 2 | 103.32% |
| SEDG240726C00057000 | 2024-06-17 11:19AM EDT | 57.00 | 0.40 | 0.02 | 0.50 | 0.00 | - | 2 | 3 | 105.86% |
| SEDG240726C00058000 | 2024-06-20 9:30AM EDT | 58.00 | 0.17 | 0.01 | 0.50 | 0.00 | - | 1 | 9 | 108.01% |
| SEDG240726C00059000 | 2024-06-18 1:03PM EDT | 59.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 110.06% |
| SEDG240726C00060000 | 2024-06-17 3:49PM EDT | 60.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 4 | 3 | 105.47% |
| SEDG240726C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 125.98% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240726P00027000 | 2024-06-21 1:45PM EDT | 27.00 | 0.80 | 0.80 | 0.92 | +0.80 | - | 1 | 0 | 80.86% |
| SEDG240726P00028000 | 2024-06-21 3:59PM EDT | 28.00 | 1.11 | 1.05 | 1.18 | +1.11 | - | 6 | 0 | 80.37% |
| SEDG240726P00029000 | 2024-06-21 2:02PM EDT | 29.00 | 1.33 | 1.34 | 1.48 | +1.33 | - | 1 | 0 | 79.74% |
| SEDG240726P00030000 | 2024-06-21 2:51PM EDT | 30.00 | 1.99 | 1.69 | 2.14 | +1.99 | - | 21 | 19 | 83.64% |
| SEDG240726P00032000 | 2024-06-21 2:25PM EDT | 32.00 | 2.80 | 2.50 | 3.55 | +2.80 | - | 11 | 65 | 88.87% |
| SEDG240726P00033000 | 2024-06-21 10:11AM EDT | 33.00 | 2.90 | 2.97 | 3.25 | +2.90 | - | 8 | 48 | 77.69% |
| SEDG240726P00034000 | 2024-06-20 10:12AM EDT | 34.00 | 3.80 | 3.60 | 3.85 | +3.80 | - | - | 49 | 78.76% |
| SEDG240726P00035000 | 2024-06-21 2:20PM EDT | 35.00 | 4.50 | 4.10 | 4.45 | +0.85 | +23.29% | 4 | 77 | 77.05% |
| SEDG240726P00036000 | 2024-06-20 2:57PM EDT | 36.00 | 4.08 | 3.05 | 5.15 | 0.00 | - | 3 | 6 | 54.93% |
| SEDG240726P00037000 | 2024-06-21 3:06PM EDT | 37.00 | 5.95 | 5.50 | 5.75 | +5.95 | - | 11 | 2 | 76.47% |
| SEDG240726P00038000 | 2024-06-21 3:59PM EDT | 38.00 | 6.27 | 6.15 | 6.85 | -0.18 | -2.79% | 20 | 1 | 80.03% |
| SEDG240726P00039000 | 2024-06-20 10:00AM EDT | 39.00 | 6.48 | 6.95 | 7.55 | 0.00 | - | 1 | 6 | 79.35% |
| SEDG240726P00040000 | 2024-06-21 11:42AM EDT | 40.00 | 7.98 | 7.50 | 8.60 | +0.03 | +0.38% | 1 | 25 | 79.15% |
| SEDG240726P00041000 | 2024-06-17 9:57AM EDT | 41.00 | 4.25 | 7.95 | 12.65 | 0.00 | - | 2 | 3 | 120.75% |
| SEDG240726P00042000 | 2024-06-14 12:51PM EDT | 42.00 | 4.45 | 9.35 | 10.40 | 0.00 | - | 13 | 14 | 83.98% |
| SEDG240726P00043000 | 2024-06-17 10:28AM EDT | 43.00 | 6.20 | 10.15 | 11.45 | 0.00 | - | 6 | 12 | 86.08% |
| SEDG240726P00044000 | 2024-06-13 12:51PM EDT | 44.00 | 4.15 | 11.10 | 14.05 | 0.00 | - | 2 | 3 | 116.36% |
| SEDG240726P00045000 | 2024-06-21 10:44AM EDT | 45.00 | 12.00 | 11.95 | 13.30 | +8.00 | +200.00% | 17 | 2 | 88.04% |
| SEDG240726P00047000 | 2024-06-11 3:01PM EDT | 47.00 | 5.14 | 13.40 | 15.85 | 0.00 | - | 2 | 7 | 96.00% |
| SEDG240726P00048000 | 2024-06-11 3:43PM EDT | 48.00 | 5.74 | 13.65 | 17.05 | 0.00 | - | - | 1 | 86.04% |
| SEDG240726P00049000 | 2024-06-12 10:24AM EDT | 49.00 | 5.28 | 15.45 | 19.50 | 0.00 | - | - | 1 | 135.40% |
| SEDG240726P00050000 | 2024-06-21 2:31PM EDT | 50.00 | 17.29 | 16.00 | 21.35 | +4.06 | +30.69% | 1 | 1 | 145.90% |
| SEDG240726P00056000 | 2024-06-20 9:41AM EDT | 56.00 | 22.62 | 19.05 | 27.35 | +22.62 | - | - | 1 | 99.22% |
| SEDG240726P00057000 | 2024-06-14 1:39PM EDT | 57.00 | 16.10 | 20.05 | 28.35 | 0.00 | - | - | 0 | 101.76% |
© 2024 Yahoo. All rights reserved.