Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.12 +316.54 (+0.47%) CMC Crypto 200
1,425.79 -2.78 (-0.19%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 60 | 63 | 30.00 | 0.34 | 0.00 | - | 1 | 55 |
| 16.80 | 0.00 | - | 3 | 3 | 35.00 | 0.58 | 0.00 | - | 11 | 209 |
| 10.85 | +1.50 | +16.04% | 20 | 48 | 40.00 | 1.38 | -0.17 | -10.97% | 7 | 111 |
| 7.75 | 0.00 | - | 1 | 118 | 45.00 | 3.25 | +0.29 | +9.80% | 111 | 1,032 |
| 4.80 | -0.70 | -12.73% | 2,197 | 777 | 50.00 | 5.35 | -0.11 | -2.01% | 29 | 1,472 |
| 2.95 | -0.19 | -6.05% | 50 | 4,063 | 55.00 | 8.75 | +0.35 | +4.17% | 1 | 1,756 |
| 1.84 | -0.01 | -0.54% | 31 | 3,456 | 60.00 | 12.55 | 0.00 | - | 10 | 334 |
| 1.12 | -0.20 | -15.15% | 35 | 696 | 65.00 | 17.05 | 0.00 | - | 9 | 291 |
| 0.71 | -0.19 | -21.11% | 50 | 824 | 70.00 | 21.01 | 0.00 | - | 2 | 504 |
| 0.44 | -0.04 | -8.33% | 6 | 677 | 75.00 | 23.01 | 0.00 | - | 10 | 196 |
| 0.25 | -0.03 | -10.71% | 122 | 672 | 80.00 | 29.95 | 0.00 | - | 22 | 8 |
| 0.34 | 0.00 | - | 20 | 185 | 85.00 | 32.68 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 5 | 93 | 90.00 | 22.15 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 63 | 95.00 | 41.87 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 129 | 100.00 | 46.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 19 | 105.00 | 48.31 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 4 | 45 | 110.00 | 39.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.