Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.75 +8.52 (+0.16%) Dow
38,861.18 +83.08 (+0.21%) Nasdaq
17,840.23 -16.79 (-0.09%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,344.92 -44.48 (-3.20%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00030000 | 2024-06-17 11:23AM EDT | 30.00 | 8.30 | 7.80 | 10.85 | 0.00 | - | 2 | 75 | 109.28% |
| SEDG240719C00035000 | 2024-06-17 3:10PM EDT | 35.00 | 5.60 | 4.65 | 4.90 | 0.00 | - | 32 | 27 | 73.83% |
| SEDG240719C00040000 | 2024-06-18 9:31AM EDT | 40.00 | 2.63 | 2.28 | 2.57 | -0.07 | -2.59% | 1 | 333 | 74.22% |
| SEDG240719C00045000 | 2024-06-17 3:53PM EDT | 45.00 | 1.32 | 1.02 | 1.29 | 0.00 | - | 362 | 1,783 | 75.68% |
| SEDG240719C00050000 | 2024-06-18 9:31AM EDT | 50.00 | 0.55 | 0.44 | 0.61 | -0.03 | -5.17% | 1 | 3,113 | 76.95% |
| SEDG240719C00055000 | 2024-06-18 9:33AM EDT | 55.00 | 0.20 | 0.19 | 0.24 | -0.08 | -28.57% | 1 | 4,780 | 76.76% |
| SEDG240719C00060000 | 2024-06-17 3:05PM EDT | 60.00 | 0.12 | 0.01 | 0.50 | 0.00 | - | 448 | 3,466 | 93.16% |
| SEDG240719C00065000 | 2024-06-17 12:29PM EDT | 65.00 | 0.13 | 0.01 | 0.30 | 0.00 | - | 45 | 719 | 96.29% |
| SEDG240719C00070000 | 2024-06-17 2:20PM EDT | 70.00 | 0.05 | 0.03 | 0.42 | 0.00 | - | 16 | 703 | 113.48% |
| SEDG240719C00075000 | 2024-06-13 3:10PM EDT | 75.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 682 | 104.30% |
| SEDG240719C00080000 | 2024-06-17 12:41PM EDT | 80.00 | 0.15 | 0.03 | 0.15 | 0.00 | - | 5 | 643 | 114.84% |
| SEDG240719C00085000 | 2024-06-12 9:52AM EDT | 85.00 | 0.10 | 0.00 | 0.39 | 0.00 | - | 50 | 217 | 137.11% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 90.00 | 0.25 | 0.01 | 0.41 | 0.00 | - | 4 | 93 | 146.29% |
| SEDG240719C00095000 | 2024-05-13 10:07AM EDT | 95.00 | 0.30 | 0.00 | 1.74 | 0.00 | - | 1 | 63 | 199.12% |
| SEDG240719C00100000 | 2024-06-04 2:44PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| SEDG240719C00105000 | 2024-05-28 11:42AM EDT | 105.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 19 | 163.67% |
| SEDG240719C00110000 | 2024-06-17 12:41PM EDT | 110.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 5 | 40 | 169.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00025000 | 2024-06-17 3:09PM EDT | 25.00 | 0.15 | 0.01 | 0.50 | 0.00 | - | 105 | 109 | 93.95% |
| SEDG240719P00030000 | 2024-06-17 3:55PM EDT | 30.00 | 0.52 | 0.53 | 0.61 | 0.00 | - | 128 | 384 | 74.90% |
| SEDG240719P00035000 | 2024-06-18 9:31AM EDT | 35.00 | 1.83 | 1.71 | 2.10 | +0.09 | +5.17% | 1 | 430 | 72.56% |
| SEDG240719P00040000 | 2024-06-17 3:59PM EDT | 40.00 | 4.21 | 4.25 | 4.65 | 0.00 | - | 286 | 1,432 | 70.75% |
| SEDG240719P00045000 | 2024-06-17 3:02PM EDT | 45.00 | 7.50 | 8.05 | 8.35 | 0.00 | - | 39 | 4,093 | 71.88% |
| SEDG240719P00050000 | 2024-06-17 2:20PM EDT | 50.00 | 11.75 | 12.15 | 14.95 | 0.00 | - | 134 | 1,816 | 105.52% |
| SEDG240719P00055000 | 2024-06-17 1:28PM EDT | 55.00 | 17.35 | 14.85 | 18.55 | 0.00 | - | 26 | 1,715 | 125.34% |
| SEDG240719P00060000 | 2024-06-12 1:59PM EDT | 60.00 | 13.65 | 20.85 | 23.80 | 0.00 | - | 1 | 309 | 83.98% |
| SEDG240719P00065000 | 2024-06-17 3:23PM EDT | 65.00 | 24.20 | 22.95 | 31.65 | 0.00 | - | 180 | 0 | 92.38% |
| SEDG240719P00070000 | 2024-06-11 3:05PM EDT | 70.00 | 24.40 | 28.20 | 36.65 | 0.00 | - | 2 | 3 | 115.23% |
| SEDG240719P00075000 | 2024-05-22 10:34AM EDT | 75.00 | 23.01 | 33.20 | 41.65 | 0.00 | - | 10 | 0 | 125.00% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 80.00 | 29.95 | 29.55 | 37.55 | 0.00 | - | 3 | 2 | 0.00% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 85.00 | 32.68 | 34.45 | 41.75 | 0.00 | - | 10 | 2 | 0.00% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 90.00 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 95.00 | 41.87 | 44.45 | 52.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00100000 | 2024-05-14 11:50AM EDT | 100.00 | 46.10 | 52.35 | 58.80 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240719P00105000 | 2024-05-08 9:49AM EDT | 105.00 | 48.31 | 54.45 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 110.00 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.