Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,334.04 -778.12 (-1.20%) CMC Crypto 200
1,327.67 -32.65 (-2.40%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712C00040000 | 2024-06-21 1:10PM EDT | 40.00 | 0.59 | 0.46 | 0.76 | -0.35 | -37.23% | 17 | 35 | 79.59% |
| SEDG240712C00041000 | 2024-06-20 3:03PM EDT | 41.00 | 0.78 | 0.35 | 0.51 | 0.00 | - | 5 | 10 | 76.76% |
| SEDG240712C00042000 | 2024-06-21 3:13PM EDT | 42.00 | 0.28 | 0.27 | 0.32 | -0.46 | -62.16% | 2 | 9 | 74.32% |
| SEDG240712C00043000 | 2024-06-21 2:11PM EDT | 43.00 | 0.22 | 0.21 | 0.25 | -0.19 | -46.34% | 3 | 3 | 74.61% |
| SEDG240712C00044000 | 2024-06-20 1:50PM EDT | 44.00 | 0.18 | 0.15 | 0.22 | -0.27 | -60.00% | 4 | 15 | 75.59% |
| SEDG240712C00045000 | 2024-06-20 11:00AM EDT | 45.00 | 0.34 | 0.11 | 0.17 | 0.00 | - | 3 | 43 | 75.59% |
| SEDG240712C00046000 | 2024-06-21 11:10AM EDT | 46.00 | 0.14 | 0.09 | 0.16 | -0.05 | -26.32% | 2 | 19 | 77.93% |
| SEDG240712C00047000 | 2024-06-20 11:31AM EDT | 47.00 | 0.21 | 0.03 | 0.26 | 0.00 | - | 4 | 4 | 84.18% |
| SEDG240712C00048000 | 2024-06-13 11:03AM EDT | 48.00 | 2.09 | 0.03 | 0.45 | 0.00 | - | 11 | 16 | 97.46% |
| SEDG240712C00049000 | 2024-06-21 9:42AM EDT | 49.00 | 0.08 | 0.02 | 0.43 | -0.27 | -77.14% | 2 | 28 | 100.20% |
| SEDG240712C00050000 | 2024-06-20 1:54PM EDT | 50.00 | 0.08 | 0.02 | 0.27 | 0.00 | - | 3 | 55 | 95.51% |
| SEDG240712C00051000 | 2024-06-17 12:19PM EDT | 51.00 | 0.22 | 0.01 | 0.40 | 0.00 | - | 21 | 1 | 105.66% |
| SEDG240712C00052000 | 2024-06-21 10:43AM EDT | 52.00 | 0.23 | 0.01 | 0.39 | -0.19 | -45.24% | 1 | 15 | 108.79% |
| SEDG240712C00053000 | 2024-06-17 11:15AM EDT | 53.00 | 0.15 | 0.00 | 0.39 | 0.00 | - | 11 | 12 | 111.72% |
| SEDG240712C00054000 | 2024-06-21 10:43AM EDT | 54.00 | 0.22 | 0.00 | 0.38 | -0.45 | -67.16% | 1 | 2 | 114.45% |
| SEDG240712C00055000 | 2024-06-18 3:43PM EDT | 55.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 94.92% |
| SEDG240712C00056000 | 2024-06-11 10:32AM EDT | 56.00 | 0.64 | 0.00 | 0.43 | 0.00 | - | - | 1 | 123.83% |
| SEDG240712C00057000 | 2024-06-17 10:45AM EDT | 57.00 | 0.10 | 0.00 | 0.62 | 0.00 | - | 1 | 4 | 136.33% |
| SEDG240712C00058000 | 2024-06-10 1:39PM EDT | 58.00 | 0.84 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 235.35% |
| SEDG240712C00059000 | 2024-06-14 2:13PM EDT | 59.00 | 0.13 | 0.00 | 0.81 | 0.00 | - | 1 | 6 | 150.98% |
| SEDG240712C00060000 | 2024-06-18 12:16PM EDT | 60.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 20 | 22 | 177.83% |
| SEDG240712C00065000 | 2024-06-13 10:44AM EDT | 65.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 0 | 193.75% |
| SEDG240712C00070000 | 2024-06-17 1:07PM EDT | 70.00 | 0.09 | 0.00 | 0.59 | 0.00 | - | 1 | 2 | 171.48% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00030000 | 2024-06-21 3:24PM EDT | 30.00 | 1.08 | 0.82 | 1.04 | +0.31 | +40.26% | 43 | 11 | 68.21% |
| SEDG240712P00034000 | 2024-06-21 3:00PM EDT | 34.00 | 3.05 | 2.66 | 3.10 | +1.02 | +50.25% | 9 | 45 | 71.78% |
| SEDG240712P00035000 | 2024-06-21 3:14PM EDT | 35.00 | 3.70 | 3.35 | 5.25 | +1.20 | +48.00% | 40 | 167 | 96.58% |
| SEDG240712P00038000 | 2024-06-21 10:09AM EDT | 38.00 | 5.00 | 3.95 | 5.95 | -0.40 | -7.41% | 20 | 75 | 79.88% |
| SEDG240712P00039000 | 2024-06-21 11:33AM EDT | 39.00 | 6.42 | 6.25 | 6.75 | +0.60 | +10.31% | 2 | 35 | 68.56% |
| SEDG240712P00040000 | 2024-06-21 11:42AM EDT | 40.00 | 7.37 | 5.90 | 9.00 | +2.82 | +61.98% | 4 | 11 | 72.46% |
| SEDG240712P00041000 | 2024-06-20 3:43PM EDT | 41.00 | 7.30 | 6.55 | 8.85 | 0.00 | - | 4 | 10 | 97.02% |
| SEDG240712P00042000 | 2024-06-21 10:43AM EDT | 42.00 | 8.84 | 8.45 | 10.95 | -1.16 | -11.60% | 1 | 5 | 96.58% |
| SEDG240712P00043000 | 2024-06-21 2:22PM EDT | 43.00 | 10.44 | 8.45 | 11.90 | +6.79 | +186.03% | 2 | 2 | 71.09% |
| SEDG240712P00044000 | 2024-06-21 11:40AM EDT | 44.00 | 11.05 | 8.95 | 13.70 | +3.72 | +50.75% | 1 | 4 | 87.01% |
| SEDG240712P00046000 | 2024-06-20 10:32AM EDT | 46.00 | 12.50 | 9.10 | 17.35 | 0.00 | - | 1 | 1 | 88.77% |
| SEDG240712P00047000 | 2024-06-20 11:45AM EDT | 47.00 | 12.50 | 10.10 | 18.25 | 0.00 | - | 1 | 8 | 88.48% |
| SEDG240712P00048000 | 2024-06-20 11:45AM EDT | 48.00 | 13.49 | 12.90 | 18.25 | 0.00 | - | 1 | 3 | 121.29% |
| SEDG240712P00049000 | 2024-06-05 3:42PM EDT | 49.00 | 4.25 | 12.20 | 20.10 | 0.00 | - | - | 12 | 93.55% |
| SEDG240712P00050000 | 2024-06-10 1:34PM EDT | 50.00 | 5.85 | 13.05 | 21.40 | 0.00 | - | 1 | 12 | 104.88% |
| SEDG240712P00055000 | 2024-06-14 1:16PM EDT | 55.00 | 14.15 | 19.70 | 25.90 | 0.00 | - | 1 | 0 | 163.28% |
| SEDG240712P00057000 | 2024-06-14 3:13PM EDT | 57.00 | 16.84 | 20.05 | 28.30 | 0.00 | - | 12 | 0 | 123.44% |
| SEDG240712P00060000 | 2024-06-03 9:48AM EDT | 60.00 | 11.25 | 23.05 | 31.30 | 0.00 | - | 1 | 1 | 132.42% |
| SEDG240712P00065000 | 2024-06-10 9:56AM EDT | 65.00 | 20.00 | 28.30 | 35.20 | 0.00 | - | - | 1 | 301.56% |
| SEDG240712P00070000 | 2024-06-07 11:07AM EDT | 70.00 | 23.00 | 33.05 | 41.35 | 0.00 | - | 1 | 1 | 161.52% |
© 2024 Yahoo. All rights reserved.