Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,348.32 -766.23 (-1.18%) CMC Crypto 200
1,325.81 -34.51 (-2.54%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00038000 | 2024-06-21 1:00PM EDT | 38.00 | 0.53 | 0.39 | 0.44 | -0.42 | -44.21% | 3 | 13 | 69.43% |
| SEDG240705C00039000 | 2024-06-20 12:27PM EDT | 39.00 | 0.39 | 0.28 | 0.32 | -0.41 | -51.25% | 1 | 64 | 70.02% |
| SEDG240705C00040000 | 2024-06-21 2:38PM EDT | 40.00 | 0.20 | 0.20 | 0.23 | -0.39 | -66.10% | 48 | 80 | 70.51% |
| SEDG240705C00041000 | 2024-06-21 12:55PM EDT | 41.00 | 0.20 | 0.13 | 0.16 | -0.23 | -53.49% | 4 | 25 | 70.12% |
| SEDG240705C00042000 | 2024-06-20 10:50AM EDT | 42.00 | 0.42 | 0.09 | 0.28 | 0.00 | - | 3 | 19 | 80.27% |
| SEDG240705C00043000 | 2024-06-21 3:05PM EDT | 43.00 | 0.08 | 0.07 | 0.08 | -0.16 | -66.67% | 18 | 72 | 71.88% |
| SEDG240705C00045000 | 2024-06-21 3:54PM EDT | 45.00 | 0.07 | 0.02 | 0.13 | -0.10 | -37.04% | 1 | 14 | 81.64% |
| SEDG240705C00046000 | 2024-06-21 2:49PM EDT | 46.00 | 0.04 | 0.02 | 0.08 | -0.80 | -95.24% | 3 | 4 | 80.47% |
| SEDG240705C00047000 | 2024-06-17 9:37AM EDT | 47.00 | 0.60 | 0.01 | 0.32 | 0.00 | - | 1 | 44 | 104.69% |
| SEDG240705C00048000 | 2024-06-21 1:04PM EDT | 48.00 | 0.05 | 0.01 | 0.05 | -0.86 | -94.51% | 2 | 13 | 82.81% |
| SEDG240705C00049000 | 2024-06-20 10:48AM EDT | 49.00 | 0.10 | 0.01 | 0.31 | 0.00 | - | 3 | 10 | 113.28% |
| SEDG240705C00050000 | 2024-06-21 3:07PM EDT | 50.00 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 10 | 75 | 85.94% |
| SEDG240705C00051000 | 2024-06-12 11:07AM EDT | 51.00 | 1.77 | 0.00 | 0.33 | 0.00 | - | 1 | 14 | 122.66% |
| SEDG240705C00052000 | 2024-06-17 11:10AM EDT | 52.00 | 0.08 | 0.00 | 0.41 | 0.00 | - | 6 | 13 | 132.42% |
| SEDG240705C00053000 | 2024-06-18 10:13AM EDT | 53.00 | 0.04 | 0.00 | 0.41 | 0.00 | - | 1,039 | 266 | 136.52% |
| SEDG240705C00054000 | 2024-06-14 1:19PM EDT | 54.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 19 | 140.04% |
| SEDG240705C00055000 | 2024-06-18 12:27PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 104.69% |
| SEDG240705C00056000 | 2024-06-17 9:30AM EDT | 56.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 160.16% |
| SEDG240705C00057000 | 2024-06-14 2:09PM EDT | 57.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | 6 | 57 | 150.98% |
| SEDG240705C00058000 | 2024-06-12 9:30AM EDT | 58.00 | 0.45 | 0.00 | 0.39 | 0.00 | - | 13 | 15 | 154.69% |
| SEDG240705C00059000 | 2024-06-10 11:57AM EDT | 59.00 | 0.42 | 0.00 | 0.59 | 0.00 | - | 7 | 8 | 171.09% |
| SEDG240705C00060000 | 2024-06-14 10:04AM EDT | 60.00 | 0.05 | 0.00 | 0.59 | 0.00 | - | 3 | 20 | 174.80% |
| SEDG240705C00061000 | 2024-05-28 1:21PM EDT | 61.00 | 1.14 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 178.52% |
| SEDG240705C00062000 | 2024-06-07 3:54PM EDT | 62.00 | 0.34 | 0.00 | 0.38 | 0.00 | - | 1 | 5 | 167.77% |
| SEDG240705C00063000 | 2024-06-21 12:29PM EDT | 63.00 | 0.04 | 0.00 | 0.04 | -0.16 | -80.00% | 2 | 2 | 125.00% |
| SEDG240705C00064000 | 2024-06-05 10:33AM EDT | 64.00 | 0.70 | 0.00 | 0.38 | 0.00 | - | - | 1 | 174.22% |
| SEDG240705C00065000 | 2024-06-06 10:18AM EDT | 65.00 | 0.32 | 0.00 | 0.38 | 0.00 | - | 2 | 11 | 177.34% |
| SEDG240705C00070000 | 2024-05-30 1:02PM EDT | 70.00 | 0.44 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 175.39% |
| SEDG240705C00075000 | 2024-06-10 3:12PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 186.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00034000 | 2024-06-21 12:14PM EDT | 34.00 | 2.16 | 2.15 | 2.53 | +0.43 | +24.86% | 45 | 6 | 66.55% |
| SEDG240705P00035000 | 2024-06-21 3:27PM EDT | 35.00 | 3.21 | 2.91 | 3.15 | +0.97 | +43.30% | 8 | 35 | 68.07% |
| SEDG240705P00037000 | 2024-06-20 10:21AM EDT | 37.00 | 4.32 | 4.20 | 5.15 | 0.00 | - | 5 | 23 | 74.51% |
| SEDG240705P00038000 | 2024-06-21 2:28PM EDT | 38.00 | 5.70 | 4.80 | 5.55 | +0.50 | +9.62% | 11 | 41 | 54.30% |
| SEDG240705P00039000 | 2024-06-21 10:19AM EDT | 39.00 | 5.62 | 6.25 | 6.65 | +0.56 | +11.07% | 1 | 20 | 80.08% |
| SEDG240705P00040000 | 2024-06-21 3:24PM EDT | 40.00 | 7.43 | 6.65 | 7.40 | +0.43 | +6.14% | 3 | 59 | 84.57% |
| SEDG240705P00041000 | 2024-06-20 9:41AM EDT | 41.00 | 8.00 | 7.65 | 9.00 | 0.00 | - | 3 | 4 | 86.52% |
| SEDG240705P00042000 | 2024-06-21 10:27AM EDT | 42.00 | 8.34 | 8.90 | 9.65 | +3.16 | +61.00% | 1 | 6 | 89.16% |
| SEDG240705P00043000 | 2024-06-21 11:16AM EDT | 43.00 | 9.88 | 8.80 | 10.95 | +1.50 | +17.90% | 1 | 16 | 137.60% |
| SEDG240705P00044000 | 2024-06-14 1:31PM EDT | 44.00 | 4.55 | 7.70 | 13.90 | 0.00 | - | 3 | 10 | 231.40% |
| SEDG240705P00045000 | 2024-06-21 3:24PM EDT | 45.00 | 12.46 | 8.50 | 16.00 | +0.36 | +2.98% | 4 | 30 | 104.49% |
| SEDG240705P00046000 | 2024-06-13 3:56PM EDT | 46.00 | 4.30 | 9.45 | 14.30 | 0.00 | - | 3 | 30 | 176.07% |
| SEDG240705P00047000 | 2024-06-18 11:31AM EDT | 47.00 | 9.67 | 14.00 | 15.55 | 0.00 | - | 1 | 12 | 153.91% |
| SEDG240705P00048000 | 2024-06-14 2:24PM EDT | 48.00 | 8.03 | 12.95 | 18.80 | 0.00 | - | 10 | 32 | 165.82% |
| SEDG240705P00049000 | 2024-06-11 1:47PM EDT | 49.00 | 5.00 | 12.05 | 19.90 | 0.00 | - | - | 1 | 308.01% |
| SEDG240705P00050000 | 2024-06-21 2:31PM EDT | 50.00 | 17.24 | 13.45 | 20.80 | +2.12 | +14.02% | 3 | 8 | 114.06% |
| SEDG240705P00051000 | 2024-05-24 12:05PM EDT | 51.00 | 5.65 | 14.05 | 22.50 | 0.00 | - | 1 | 0 | 137.11% |
| SEDG240705P00053000 | 2024-05-28 1:45PM EDT | 53.00 | 6.32 | 18.00 | 24.40 | 0.00 | - | 1 | 0 | 211.91% |
| SEDG240705P00055000 | 2024-06-20 9:31AM EDT | 55.00 | 22.35 | 18.25 | 25.30 | 0.00 | - | 1 | 0 | 320.61% |
| SEDG240705P00056000 | 2024-06-12 3:12PM EDT | 56.00 | 11.03 | 20.10 | 24.75 | 0.00 | - | - | 0 | 256.15% |
| SEDG240705P00057000 | 2024-06-11 9:59AM EDT | 57.00 | 12.20 | 21.50 | 26.00 | 0.00 | - | 1 | 1 | 273.44% |
| SEDG240705P00062000 | 2024-06-11 11:44AM EDT | 62.00 | 17.05 | 25.05 | 32.30 | 0.00 | - | - | 0 | 356.05% |
| SEDG240705P00064000 | 2024-05-24 3:54PM EDT | 64.00 | 16.38 | 27.05 | 34.30 | 0.00 | - | 5 | 0 | 365.14% |
© 2024 Yahoo. All rights reserved.