Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,477.14 +3.91 (+0.07%) Dow
38,784.85 +6.75 (+0.02%) Nasdaq
17,870.06 +13.04 (+0.07%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00038000 | 2024-06-17 3:58PM EDT | 38.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 100 | 92 | 0.00% |
| SEDG240628C00040000 | 2024-06-17 3:58PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 124 | 74 | 6.25% |
| SEDG240628C00041000 | 2024-06-17 3:56PM EDT | 41.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 145 | 102 | 12.50% |
| SEDG240628C00041500 | 2024-06-17 2:28PM EDT | 41.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 12.50% |
| SEDG240628C00042000 | 2024-06-17 3:14PM EDT | 42.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 61 | 60 | 12.50% |
| SEDG240628C00042500 | 2024-06-17 3:16PM EDT | 42.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 53 | 47 | 12.50% |
| SEDG240628C00043000 | 2024-06-17 2:57PM EDT | 43.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 64 | 60 | 12.50% |
| SEDG240628C00043500 | 2024-06-17 2:59PM EDT | 43.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| SEDG240628C00044000 | 2024-06-17 3:09PM EDT | 44.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 43 | 129 | 25.00% |
| SEDG240628C00044500 | 2024-06-17 10:15AM EDT | 44.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 25.00% |
| SEDG240628C00045000 | 2024-06-17 3:31PM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 47 | 68 | 25.00% |
| SEDG240628C00045500 | 2024-06-17 11:47AM EDT | 45.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| SEDG240628C00046000 | 2024-06-17 1:53PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 25.00% |
| SEDG240628C00046500 | 2024-06-17 3:11PM EDT | 46.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| SEDG240628C00047000 | 2024-06-17 9:39AM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| SEDG240628C00047500 | 2024-06-17 11:49AM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 25.00% |
| SEDG240628C00048000 | 2024-06-17 3:30PM EDT | 48.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 114 | 243 | 25.00% |
| SEDG240628C00048500 | 2024-06-14 10:43AM EDT | 48.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| SEDG240628C00049000 | 2024-06-17 3:11PM EDT | 49.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 25.00% |
| SEDG240628C00049500 | 2024-06-13 12:52PM EDT | 49.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240628C00050000 | 2024-06-17 11:55AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 109 | 25.00% |
| SEDG240628C00051000 | 2024-06-17 2:43PM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 50.00% |
| SEDG240628C00052000 | 2024-06-14 9:34AM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| SEDG240628C00053000 | 2024-06-17 11:21AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 50.00% |
| SEDG240628C00054000 | 2024-06-14 11:57AM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 50.00% |
| SEDG240628C00055000 | 2024-06-13 3:37PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 50.00% |
| SEDG240628C00056000 | 2024-06-14 10:03AM EDT | 56.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SEDG240628C00057000 | 2024-06-13 11:06AM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| SEDG240628C00058000 | 2024-06-14 3:58PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| SEDG240628C00059000 | 2024-06-12 10:20AM EDT | 59.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 50.00% |
| SEDG240628C00060000 | 2024-06-12 3:32PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 179 | 50.00% |
| SEDG240628C00061000 | 2024-06-07 2:44PM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 73 | 50.00% |
| SEDG240628C00062000 | 2024-06-10 3:32PM EDT | 62.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| SEDG240628C00063000 | 2024-06-07 10:08AM EDT | 63.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SEDG240628C00064000 | 2024-06-03 11:02AM EDT | 64.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 50.00% |
| SEDG240628C00065000 | 2024-06-07 2:05PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| SEDG240628C00066000 | 2024-05-23 2:16PM EDT | 66.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SEDG240628C00067000 | 2024-06-11 2:31PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| SEDG240628C00068000 | 2024-05-28 3:50PM EDT | 68.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| SEDG240628C00069000 | 2024-05-30 1:41PM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SEDG240628C00070000 | 2024-06-14 12:41PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 58 | 50.00% |
| SEDG240628C00075000 | 2024-06-06 12:04PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SEDG240628C00080000 | 2024-05-22 2:18PM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00035000 | 2024-06-17 1:54PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 47 | 76 | 12.50% |
| SEDG240628P00037000 | 2024-06-17 3:19PM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 6.25% |
| SEDG240628P00038000 | 2024-06-17 3:30PM EDT | 38.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 234 | 202 | 3.13% |
| SEDG240628P00039000 | 2024-06-17 3:22PM EDT | 39.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 179 | 111 | 0.00% |
| SEDG240628P00040000 | 2024-06-17 3:39PM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 91 | 336 | 0.00% |
| SEDG240628P00041000 | 2024-06-17 2:55PM EDT | 41.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 54 | 0.00% |
| SEDG240628P00041500 | 2024-06-14 3:25PM EDT | 41.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SEDG240628P00042000 | 2024-06-17 11:36AM EDT | 42.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 0.00% |
| SEDG240628P00042500 | 2024-06-17 1:34PM EDT | 42.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SEDG240628P00043000 | 2024-06-17 3:44PM EDT | 43.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| SEDG240628P00043500 | 2024-06-17 3:16PM EDT | 43.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| SEDG240628P00044000 | 2024-06-17 2:08PM EDT | 44.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| SEDG240628P00044500 | 2024-06-13 10:41AM EDT | 44.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240628P00045000 | 2024-06-14 2:27PM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 0.00% |
| SEDG240628P00045500 | 2024-06-12 9:47AM EDT | 45.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| SEDG240628P00046000 | 2024-06-17 10:44AM EDT | 46.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| SEDG240628P00046500 | 2024-06-17 3:16PM EDT | 46.50 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SEDG240628P00047000 | 2024-06-17 1:50PM EDT | 47.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| SEDG240628P00047500 | 2024-06-10 12:59PM EDT | 47.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SEDG240628P00048000 | 2024-06-17 12:01PM EDT | 48.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| SEDG240628P00048500 | 2024-06-11 11:25AM EDT | 48.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240628P00049000 | 2024-06-14 10:17AM EDT | 49.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| SEDG240628P00050000 | 2024-06-14 3:52PM EDT | 50.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SEDG240628P00051000 | 2024-06-12 3:49PM EDT | 51.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00052000 | 2024-06-17 1:50PM EDT | 52.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SEDG240628P00053000 | 2024-06-14 9:45AM EDT | 53.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240628P00054000 | 2024-06-10 3:13PM EDT | 54.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 236 | 0.00% |
| SEDG240628P00055000 | 2024-06-06 1:31PM EDT | 55.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00057000 | 2024-05-23 2:32PM EDT | 57.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240628P00058000 | 2024-06-10 12:02PM EDT | 58.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00059000 | 2024-05-13 10:05AM EDT | 59.00 | 9.32 | 11.65 | 16.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240628P00060000 | 2024-06-12 11:14AM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240628P00061000 | 2024-05-24 10:56AM EDT | 61.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240628P00065000 | 2024-06-10 9:56AM EDT | 65.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00070000 | 2024-06-17 10:08AM EDT | 70.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.