Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,846.80 +1,827.62 (+2.69%) CMC Crypto 200
1,523.50 +34.96 (+2.35%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00030000 | 2024-05-01 3:07PM EDT | 30.00 | 31.49 | 14.75 | 22.35 | 0.00 | - | 2 | 5 | 126.47% |
| SEDG240621C00035000 | 2024-04-29 9:59AM EDT | 35.00 | 26.00 | 13.25 | 17.25 | 0.00 | - | 10 | 1 | 146.44% |
| SEDG240621C00040000 | 2024-05-20 11:07AM EDT | 40.00 | 8.90 | 8.20 | 9.30 | 0.00 | - | 1 | 44 | 68.41% |
| SEDG240621C00045000 | 2024-05-20 10:51AM EDT | 45.00 | 5.58 | 4.00 | 5.60 | 0.00 | - | 6 | 77 | 58.15% |
| SEDG240621C00050000 | 2024-05-21 10:41AM EDT | 50.00 | 3.35 | 2.96 | 3.10 | +0.12 | +3.72% | 9 | 621 | 69.70% |
| SEDG240621C00055000 | 2024-05-21 11:49AM EDT | 55.00 | 1.45 | 1.45 | 1.75 | -0.15 | -9.37% | 27 | 1,136 | 70.34% |
| SEDG240621C00060000 | 2024-05-21 11:49AM EDT | 60.00 | 0.70 | 0.72 | 0.77 | -0.06 | -7.89% | 5 | 1,156 | 69.29% |
| SEDG240621C00065000 | 2024-05-21 12:17PM EDT | 65.00 | 0.39 | 0.37 | 0.40 | -0.05 | -11.36% | 20 | 1,324 | 71.39% |
| SEDG240621C00070000 | 2024-05-20 3:32PM EDT | 70.00 | 0.23 | 0.20 | 0.31 | 0.00 | - | 37 | 1,748 | 76.76% |
| SEDG240621C00075000 | 2024-05-21 10:57AM EDT | 75.00 | 0.24 | 0.10 | 0.37 | +0.09 | +60.00% | 4 | 475 | 85.94% |
| SEDG240621C00080000 | 2024-05-21 11:08AM EDT | 80.00 | 0.14 | 0.05 | 0.33 | +0.04 | +40.00% | 7 | 1,684 | 91.99% |
| SEDG240621C00085000 | 2024-05-20 11:23AM EDT | 85.00 | 0.10 | 0.03 | 0.29 | 0.00 | - | 1 | 1,132 | 97.66% |
| SEDG240621C00090000 | 2024-05-21 9:30AM EDT | 90.00 | 0.04 | 0.02 | 0.29 | -0.06 | -60.00% | 1 | 431 | 104.88% |
| SEDG240621C00095000 | 2024-05-21 9:30AM EDT | 95.00 | 0.05 | 0.01 | 0.29 | -0.10 | -66.67% | 2 | 1,233 | 111.33% |
| SEDG240621C00100000 | 2024-05-21 9:52AM EDT | 100.00 | 0.10 | 0.01 | 0.28 | +0.05 | +100.00% | 2 | 1,362 | 117.38% |
| SEDG240621C00105000 | 2024-05-20 2:58PM EDT | 105.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 981 | 113.28% |
| SEDG240621C00110000 | 2024-05-20 11:54AM EDT | 110.00 | 0.13 | 0.01 | 0.25 | 0.00 | - | 1 | 1,500 | 127.54% |
| SEDG240621C00115000 | 2024-05-10 3:24PM EDT | 115.00 | 0.15 | 0.01 | 0.10 | 0.00 | - | 1 | 565 | 119.53% |
| SEDG240621C00120000 | 2024-05-09 2:15PM EDT | 120.00 | 0.13 | 0.01 | 0.26 | 0.00 | - | 3 | 250 | 138.87% |
| SEDG240621C00125000 | 2024-05-21 9:38AM EDT | 125.00 | 0.05 | 0.01 | 0.23 | -0.11 | -68.75% | 4 | 996 | 141.80% |
| SEDG240621C00130000 | 2024-05-09 3:05PM EDT | 130.00 | 0.05 | 0.01 | 2.72 | 0.00 | - | 1 | 1,611 | 221.00% |
| SEDG240621C00135000 | 2024-05-08 10:55AM EDT | 135.00 | 0.12 | 0.01 | 4.40 | 0.00 | - | 1 | 244 | 254.00% |
| SEDG240621C00140000 | 2024-05-08 3:22PM EDT | 140.00 | 0.10 | 0.01 | 4.80 | 0.00 | - | 2 | 1,257 | 265.43% |
| SEDG240621C00145000 | 2024-05-02 2:26PM EDT | 145.00 | 0.14 | 0.01 | 1.00 | 0.00 | - | 2 | 624 | 196.09% |
| SEDG240621C00150000 | 2024-05-13 9:39AM EDT | 150.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 1,788 | 149.22% |
| SEDG240621C00155000 | 2024-05-14 10:16AM EDT | 155.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 40 | 273 | 152.34% |
| SEDG240621C00160000 | 2024-05-13 11:06AM EDT | 160.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 29 | 1,479 | 148.44% |
| SEDG240621C00165000 | 2024-04-22 9:54AM EDT | 165.00 | 0.09 | 0.01 | 0.10 | 0.00 | - | 5 | 508 | 159.38% |
| SEDG240621C00170000 | 2024-04-19 12:04PM EDT | 170.00 | 0.18 | 0.00 | 0.38 | 0.00 | - | 4 | 807 | 187.89% |
| SEDG240621C00175000 | 2024-05-14 11:44AM EDT | 175.00 | 0.15 | 0.01 | 0.15 | 0.00 | - | 14 | 164 | 172.27% |
| SEDG240621C00180000 | 2024-05-14 11:44AM EDT | 180.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 4 | 658 | 168.75% |
| SEDG240621C00185000 | 2024-05-14 11:44AM EDT | 185.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 202 | 171.09% |
| SEDG240621C00190000 | 2024-04-01 11:40AM EDT | 190.00 | 0.15 | 0.00 | 2.52 | 0.00 | - | 2 | 375 | 271.09% |
| SEDG240621C00195000 | 2024-05-13 9:33AM EDT | 195.00 | 0.01 | 0.01 | 1.50 | 0.00 | - | 5 | 86 | 250.10% |
| SEDG240621C00200000 | 2024-05-16 10:35AM EDT | 200.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 2,272 | 168.75% |
| SEDG240621C00210000 | 2024-04-01 11:42AM EDT | 210.00 | 0.10 | 0.00 | 2.52 | 0.00 | - | 2 | 1,158 | 284.57% |
| SEDG240621C00220000 | 2024-03-28 12:16PM EDT | 220.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 1 | 346 | 217.58% |
| SEDG240621C00230000 | 2024-05-10 9:54AM EDT | 230.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 678 | 182.81% |
| SEDG240621C00240000 | 2024-03-13 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| SEDG240621C00250000 | 2024-03-11 11:59AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 276 | 187.50% |
| SEDG240621C00260000 | 2024-03-15 10:59AM EDT | 260.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 10 | 51 | 207.81% |
| SEDG240621C00270000 | 2024-05-13 9:37AM EDT | 270.00 | 0.10 | 0.01 | 0.23 | 0.00 | - | 1 | 69 | 228.13% |
| SEDG240621C00280000 | 2024-02-20 2:12PM EDT | 280.00 | 0.23 | 0.00 | 0.38 | 0.00 | - | 2 | 2,345 | 244.53% |
| SEDG240621C00290000 | 2024-02-20 2:14PM EDT | 290.00 | 0.21 | 0.00 | 0.38 | 0.00 | - | 2 | 121 | 248.05% |
| SEDG240621C00300000 | 2024-05-15 9:30AM EDT | 300.00 | 0.01 | 0.01 | 0.37 | 0.00 | - | 2 | 276 | 251.95% |
| SEDG240621C00310000 | 2024-02-20 2:18PM EDT | 310.00 | 0.18 | 0.00 | 0.38 | 0.00 | - | 2 | 10 | 255.47% |
| SEDG240621C00320000 | 2024-02-15 2:59PM EDT | 320.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 273.63% |
| SEDG240621C00330000 | 2024-02-15 3:00PM EDT | 330.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 276.95% |
| SEDG240621C00340000 | 2024-04-01 11:37AM EDT | 340.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 2 | 33 | 381.93% |
| SEDG240621C00350000 | 2024-02-23 4:12PM EDT | 350.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 2 | 158 | 223.44% |
| SEDG240621C00360000 | 2024-04-01 11:34AM EDT | 360.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 1,002 | 270.31% |
| SEDG240621C00370000 | 2023-08-08 1:37PM EDT | 370.00 | 4.50 | 1.10 | 1.25 | 0.00 | - | 1 | 6 | 352.25% |
| SEDG240621C00380000 | 2023-10-20 9:30AM EDT | 380.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 250.78% |
| SEDG240621C00390000 | 2024-02-22 4:30PM EDT | 390.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 399.27% |
| SEDG240621C00400000 | 2024-05-10 3:21PM EDT | 400.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 411 | 212 | 235.94% |
| SEDG240621C00410000 | 2024-05-14 10:22AM EDT | 410.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 9 | 141 | 225.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00030000 | 2024-05-20 12:57PM EDT | 30.00 | 0.10 | 0.02 | 0.20 | 0.00 | - | 11 | 155 | 83.98% |
| SEDG240621P00035000 | 2024-05-20 3:27PM EDT | 35.00 | 0.25 | 0.24 | 0.30 | 0.00 | - | 64 | 497 | 71.68% |
| SEDG240621P00040000 | 2024-05-21 11:40AM EDT | 40.00 | 0.85 | 0.80 | 0.86 | +0.04 | +4.94% | 26 | 1,493 | 65.92% |
| SEDG240621P00045000 | 2024-05-21 11:29AM EDT | 45.00 | 2.22 | 2.20 | 2.26 | +0.18 | +8.82% | 14 | 1,183 | 63.31% |
| SEDG240621P00050000 | 2024-05-21 11:47AM EDT | 50.00 | 4.65 | 4.65 | 4.70 | +0.20 | +4.49% | 509 | 2,301 | 60.43% |
| SEDG240621P00055000 | 2024-05-20 3:08PM EDT | 55.00 | 7.74 | 8.10 | 8.25 | -0.16 | -2.03% | 3 | 3,425 | 57.47% |
| SEDG240621P00060000 | 2024-05-21 12:14PM EDT | 60.00 | 12.35 | 8.80 | 14.20 | +0.15 | +1.23% | 33 | 1,086 | 100.49% |
| SEDG240621P00065000 | 2024-05-21 11:18AM EDT | 65.00 | 17.03 | 17.00 | 17.35 | +0.03 | +0.18% | 1 | 2,726 | 61.04% |
| SEDG240621P00070000 | 2024-05-21 10:13AM EDT | 70.00 | 21.46 | 21.80 | 22.45 | +4.61 | +27.36% | 4 | 1,444 | 78.61% |
| SEDG240621P00075000 | 2024-05-16 9:44AM EDT | 75.00 | 23.65 | 23.35 | 29.85 | 0.00 | - | 1 | 318 | 162.94% |
| SEDG240621P00080000 | 2024-05-20 2:54PM EDT | 80.00 | 29.20 | 29.60 | 35.20 | 0.00 | - | 460 | 221 | 95.51% |
| SEDG240621P00085000 | 2024-05-08 2:09PM EDT | 85.00 | 28.25 | 32.90 | 40.45 | 0.00 | - | 1 | 0 | 201.12% |
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 90.00 | 34.53 | 38.50 | 45.20 | 0.00 | - | 4 | 0 | 206.40% |
| SEDG240621P00095000 | 2024-05-20 2:54PM EDT | 95.00 | 44.20 | 42.90 | 50.30 | 0.00 | - | 460 | 300 | 218.70% |
| SEDG240621P00100000 | 2024-05-16 3:03PM EDT | 100.00 | 47.15 | 49.05 | 55.30 | 0.00 | - | 12 | 4 | 87.50% |
| SEDG240621P00105000 | 2024-05-13 3:04PM EDT | 105.00 | 52.70 | 53.50 | 60.05 | 0.00 | - | 590 | 0 | 230.66% |
| SEDG240621P00110000 | 2024-05-13 2:30PM EDT | 110.00 | 56.25 | 57.90 | 65.40 | 0.00 | - | 6 | 0 | 247.27% |
| SEDG240621P00115000 | 2024-05-10 2:59PM EDT | 115.00 | 65.65 | 64.15 | 69.60 | 0.00 | - | 1 | 0 | 234.62% |
| SEDG240621P00120000 | 2024-05-10 3:01PM EDT | 120.00 | 68.20 | 69.05 | 75.30 | 0.00 | - | 122 | 0 | 106.25% |
| SEDG240621P00125000 | 2024-03-15 1:09PM EDT | 125.00 | 63.40 | 55.65 | 63.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00130000 | 2024-04-25 2:51PM EDT | 130.00 | 74.40 | 79.15 | 85.05 | 0.00 | - | 66 | 0 | 266.65% |
| SEDG240621P00135000 | 2024-02-20 1:30PM EDT | 135.00 | 55.00 | 64.95 | 70.75 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00140000 | 2024-02-27 4:27PM EDT | 140.00 | 71.48 | 67.80 | 71.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240621P00145000 | 2023-12-27 11:22AM EDT | 145.00 | 53.85 | 71.60 | 79.75 | 0.00 | - | 1 | 34 | 0.00% |
| SEDG240621P00150000 | 2024-01-09 11:04AM EDT | 150.00 | 73.90 | 71.40 | 79.40 | 0.00 | - | 2 | 43 | 0.00% |
| SEDG240621P00155000 | 2024-01-18 4:11PM EDT | 155.00 | 84.55 | 70.95 | 71.80 | 0.00 | - | 100 | 50 | 0.00% |
| SEDG240621P00160000 | 2023-12-18 10:30AM EDT | 160.00 | 70.10 | 86.05 | 95.35 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG240621P00165000 | 2023-11-02 3:04PM EDT | 165.00 | 93.00 | 81.60 | 83.30 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG240621P00170000 | 2024-02-28 3:54PM EDT | 170.00 | 104.43 | 95.40 | 100.75 | 0.00 | - | 47 | 0 | 0.00% |
| SEDG240621P00175000 | 2023-11-08 3:28PM EDT | 175.00 | 104.50 | 92.50 | 97.10 | 0.00 | - | 150 | 0 | 0.00% |
| SEDG240621P00180000 | 2023-12-18 10:30AM EDT | 180.00 | 88.70 | 106.00 | 115.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00185000 | 2023-08-28 2:53PM EDT | 185.00 | 42.23 | 62.00 | 62.80 | 0.00 | - | 4 | 90 | 0.00% |
| SEDG240621P00190000 | 2023-10-23 10:01AM EDT | 190.00 | 106.51 | 107.90 | 114.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00195000 | 2023-10-20 3:11PM EDT | 195.00 | 112.70 | 115.30 | 116.80 | 0.00 | - | 152 | 0 | 0.00% |
| SEDG240621P00200000 | 2023-12-12 11:00AM EDT | 200.00 | 124.55 | 121.00 | 129.10 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00210000 | 2023-10-20 3:06PM EDT | 210.00 | 127.60 | 129.60 | 131.70 | 0.00 | - | 240 | 0 | 0.00% |
| SEDG240621P00220000 | 2023-10-25 9:30AM EDT | 220.00 | 138.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240621P00230000 | 2024-03-08 10:49AM EDT | 230.00 | 152.40 | 160.50 | 166.60 | 0.00 | - | 16 | 0 | 0.00% |
| SEDG240621P00240000 | 2024-02-07 4:50PM EDT | 240.00 | 164.10 | 160.10 | 168.10 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00250000 | 2024-04-18 9:49AM EDT | 250.00 | 191.70 | 197.35 | 205.05 | 0.00 | - | 1 | 0 | 364.40% |
| SEDG240621P00260000 | 2024-03-13 3:42PM EDT | 260.00 | 191.22 | 190.90 | 197.20 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00270000 | 2023-09-12 11:44AM EDT | 270.00 | 118.99 | 148.60 | 149.90 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00280000 | 2023-09-08 12:41PM EDT | 280.00 | 131.70 | 155.30 | 156.80 | 0.00 | - | 26 | 0 | 0.00% |
| SEDG240621P00290000 | 2023-07-20 9:32AM EDT | 290.00 | 60.00 | 127.50 | 128.70 | 0.00 | - | - | 1 | 0.00% |
| SEDG240621P00300000 | 2023-07-31 11:06AM EDT | 300.00 | 78.90 | 135.00 | 137.80 | 0.00 | - | - | 0 | 0.00% |
| SEDG240621P00380000 | 2023-10-04 12:26PM EDT | 380.00 | 255.80 | 303.20 | 305.60 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240621P00390000 | 2023-07-25 2:41PM EDT | 390.00 | 137.20 | 230.90 | 233.70 | 0.00 | - | - | 0 | 0.00% |
| SEDG240621P00400000 | 2023-07-28 1:49PM EDT | 400.00 | 170.30 | 236.30 | 239.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.