Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,710.61 -236.32 (-0.61%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,121.27 -1,203.68 (-1.69%) CMC Crypto 200
1,527.23 +38.68 (+2.60%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00040000 | 2024-05-14 10:12AM EDT | 40.00 | 14.20 | 8.40 | 12.50 | 0.00 | - | - | 1 | 135.69% |
| SEDG240607C00048000 | 2024-05-14 12:05PM EDT | 48.00 | 8.45 | 2.70 | 3.05 | 0.00 | - | 1 | 1 | 63.33% |
| SEDG240607C00049000 | 2024-05-13 2:09PM EDT | 49.00 | 5.25 | 2.37 | 2.56 | 0.00 | - | 2 | 8 | 64.80% |
| SEDG240607C00050000 | 2024-05-20 12:23PM EDT | 50.00 | 2.07 | 1.93 | 2.12 | 0.00 | - | 2 | 15 | 64.16% |
| SEDG240607C00051000 | 2024-05-21 1:27PM EDT | 51.00 | 1.38 | 1.55 | 1.97 | -0.59 | -29.95% | 1 | 2 | 66.50% |
| SEDG240607C00052000 | 2024-05-20 12:23PM EDT | 52.00 | 1.46 | 1.06 | 1.42 | 0.00 | - | 2 | 13 | 60.99% |
| SEDG240607C00053000 | 2024-05-21 11:26AM EDT | 53.00 | 1.01 | 0.94 | 1.20 | -0.46 | -31.29% | 2 | 15 | 63.28% |
| SEDG240607C00054000 | 2024-05-16 12:29PM EDT | 54.00 | 2.36 | 0.57 | 0.95 | 0.00 | - | 3 | 10 | 60.30% |
| SEDG240607C00055000 | 2024-05-20 2:51PM EDT | 55.00 | 0.98 | 0.40 | 0.77 | 0.00 | - | 10 | 23 | 60.06% |
| SEDG240607C00056000 | 2024-05-21 11:35AM EDT | 56.00 | 0.47 | 0.32 | 0.63 | -0.16 | -25.40% | 3 | 18 | 61.04% |
| SEDG240607C00057000 | 2024-05-17 9:56AM EDT | 57.00 | 0.42 | 0.14 | 0.50 | -0.63 | -60.00% | 10 | 13 | 58.79% |
| SEDG240607C00058000 | 2024-05-20 1:21PM EDT | 58.00 | 0.46 | 0.04 | 0.41 | 0.00 | - | 48 | 364 | 57.91% |
| SEDG240607C00059000 | 2024-05-20 10:02AM EDT | 59.00 | 0.36 | 0.28 | 0.32 | 0.00 | - | 1 | 34 | 66.41% |
| SEDG240607C00060000 | 2024-05-17 3:34PM EDT | 60.00 | 0.37 | 0.22 | 0.26 | 0.00 | - | 9 | 113 | 66.89% |
| SEDG240607C00061000 | 2024-05-10 1:22PM EDT | 61.00 | 0.75 | 0.16 | 0.21 | 0.00 | - | 2 | 25 | 66.80% |
| SEDG240607C00062000 | 2024-05-14 11:22AM EDT | 62.00 | 1.34 | 0.12 | 0.17 | 0.00 | - | 5 | 21 | 66.99% |
| SEDG240607C00063000 | 2024-05-16 11:13AM EDT | 63.00 | 0.44 | 0.05 | 0.33 | 0.00 | - | 5 | 7 | 74.32% |
| SEDG240607C00064000 | 2024-05-14 10:50AM EDT | 64.00 | 0.71 | 0.04 | 0.31 | 0.00 | - | 1 | 7 | 76.56% |
| SEDG240607C00065000 | 2024-05-16 1:46PM EDT | 65.00 | 0.34 | 0.03 | 0.31 | 0.00 | - | 2 | 6 | 79.30% |
| SEDG240607C00066000 | 2024-05-17 2:51PM EDT | 66.00 | 0.10 | 0.06 | 0.29 | 0.00 | - | 3 | 9 | 83.01% |
| SEDG240607C00068000 | 2024-05-09 11:44AM EDT | 68.00 | 0.14 | 0.01 | 0.27 | -0.33 | -70.21% | 10 | 12 | 85.74% |
| SEDG240607C00070000 | 2024-05-16 2:53PM EDT | 70.00 | 0.06 | 0.00 | 0.26 | 0.00 | - | 3 | 52 | 90.23% |
| SEDG240607C00075000 | 2024-05-13 11:41AM EDT | 75.00 | 0.11 | 0.00 | 0.24 | 0.00 | - | 8 | 9 | 102.34% |
| SEDG240607C00080000 | 2024-05-03 2:53PM EDT | 80.00 | 1.81 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 113.67% |
| SEDG240607C00085000 | 2024-05-14 10:17AM EDT | 85.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 3 | 65 | 234.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00040000 | 2024-05-21 1:03PM EDT | 40.00 | 0.33 | 0.24 | 0.29 | -0.06 | -15.38% | 1 | 131 | 66.60% |
| SEDG240607P00041000 | 2024-05-21 11:13AM EDT | 41.00 | 0.38 | 0.34 | 0.39 | -0.07 | -15.56% | 2 | 6 | 65.63% |
| SEDG240607P00042000 | 2024-05-21 11:14AM EDT | 42.00 | 0.52 | 0.47 | 0.53 | +0.04 | +8.33% | 4 | 1 | 64.84% |
| SEDG240607P00043000 | 2024-05-21 10:05AM EDT | 43.00 | 0.76 | 0.40 | 0.71 | +0.04 | +5.56% | 4 | 81 | 59.62% |
| SEDG240607P00044000 | 2024-05-21 1:03PM EDT | 44.00 | 1.06 | 0.85 | 0.93 | +0.09 | +9.28% | 1 | 44 | 63.48% |
| SEDG240607P00045000 | 2024-05-17 3:48PM EDT | 45.00 | 1.26 | 0.98 | 1.21 | 0.00 | - | 11 | 97 | 61.04% |
| SEDG240607P00046000 | 2024-05-21 3:42PM EDT | 46.00 | 1.58 | 1.39 | 1.77 | +0.07 | +4.64% | 20 | 1,107 | 64.89% |
| SEDG240607P00047000 | 2024-05-21 11:31AM EDT | 47.00 | 2.06 | 1.60 | 2.22 | +0.21 | +11.35% | 4 | 67 | 62.89% |
| SEDG240607P00048000 | 2024-05-20 1:01PM EDT | 48.00 | 2.42 | 2.16 | 2.63 | 0.00 | - | 2 | 24 | 63.33% |
| SEDG240607P00049000 | 2024-05-17 3:59PM EDT | 49.00 | 3.10 | 2.76 | 3.10 | 0.00 | - | 4 | 15 | 63.48% |
| SEDG240607P00050000 | 2024-05-17 1:38PM EDT | 50.00 | 2.86 | 3.30 | 5.10 | 0.00 | - | 3 | 18 | 79.98% |
| SEDG240607P00051000 | 2024-05-16 10:53AM EDT | 51.00 | 3.35 | 3.20 | 4.45 | 0.00 | - | 2 | 6 | 54.98% |
| SEDG240607P00052000 | 2024-05-16 11:08AM EDT | 52.00 | 3.85 | 4.60 | 4.85 | 0.00 | - | 8 | 18 | 60.06% |
| SEDG240607P00053000 | 2024-05-21 9:30AM EDT | 53.00 | 5.83 | 5.35 | 6.90 | +1.18 | +25.38% | 1 | 18 | 77.93% |
| SEDG240607P00054000 | 2024-05-20 3:30PM EDT | 54.00 | 6.35 | 6.10 | 6.45 | 0.00 | - | 29 | 26 | 60.16% |
| SEDG240607P00055000 | 2024-05-17 1:32PM EDT | 55.00 | 6.35 | 6.90 | 7.30 | 0.00 | - | 9 | 33 | 59.86% |
| SEDG240607P00056000 | 2024-05-14 12:52PM EDT | 56.00 | 5.31 | 7.75 | 8.20 | 0.00 | - | 2 | 4 | 60.25% |
| SEDG240607P00057000 | 2024-05-16 12:26PM EDT | 57.00 | 6.85 | 8.60 | 9.15 | 0.00 | - | 1 | 1 | 60.55% |
| SEDG240607P00058000 | 2024-05-10 12:51PM EDT | 58.00 | 10.02 | 9.50 | 10.05 | 0.00 | - | 2 | 12 | 59.77% |
| SEDG240607P00059000 | 2024-05-06 3:14PM EDT | 59.00 | 6.45 | 9.15 | 14.00 | 0.00 | - | 14 | 51 | 97.36% |
| SEDG240607P00060000 | 2024-05-21 11:17AM EDT | 60.00 | 11.80 | 10.90 | 13.95 | +0.20 | +1.72% | 1 | 57 | 97.02% |
| SEDG240607P00061000 | 2024-05-06 3:12PM EDT | 61.00 | 7.55 | 11.95 | 13.60 | 0.00 | - | - | 10 | 71.68% |
| SEDG240607P00062000 | 2024-05-21 10:12AM EDT | 62.00 | 14.00 | 9.80 | 17.00 | +5.25 | +60.00% | 1 | 3 | 182.96% |
| SEDG240607P00064000 | 2024-05-07 9:39AM EDT | 64.00 | 9.73 | 14.40 | 19.75 | 0.00 | - | 20 | 26 | 137.89% |
| SEDG240607P00065000 | 2024-05-08 9:59AM EDT | 65.00 | 11.27 | 12.45 | 20.65 | 0.00 | - | - | 2 | 60.16% |
| SEDG240607P00066000 | 2024-05-09 9:39AM EDT | 66.00 | 12.00 | 13.45 | 21.70 | 0.00 | - | 1 | 1 | 68.36% |
© 2024 Yahoo. All rights reserved.