Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,613.32 +456.50 (+0.66%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00040000 | 2024-05-16 11:41AM EDT | 40.00 | 11.06 | 8.35 | 8.90 | 0.00 | - | 1 | 1 | 118.95% |
| SEDG240524C00042500 | 2024-05-15 1:26PM EDT | 42.50 | 10.50 | 3.00 | 10.05 | 0.00 | - | - | 1 | 129.88% |
| SEDG240524C00044000 | 2024-05-21 10:53AM EDT | 44.00 | 4.75 | 4.35 | 5.05 | -0.71 | -13.00% | 3 | 3 | 78.32% |
| SEDG240524C00045000 | 2024-05-21 12:46PM EDT | 45.00 | 3.20 | 3.20 | 4.25 | -0.35 | -9.86% | 5 | 5 | 67.19% |
| SEDG240524C00047000 | 2024-05-21 2:55PM EDT | 47.00 | 2.23 | 2.07 | 2.20 | -0.08 | -3.46% | 31 | 13 | 63.18% |
| SEDG240524C00048000 | 2024-05-21 3:46PM EDT | 48.00 | 1.44 | 1.48 | 1.55 | -0.48 | -25.00% | 146 | 73 | 62.60% |
| SEDG240524C00048500 | 2024-05-21 3:55PM EDT | 48.50 | 1.26 | 1.22 | 1.27 | -0.09 | -6.67% | 54 | 58 | 62.01% |
| SEDG240524C00049000 | 2024-05-21 3:36PM EDT | 49.00 | 1.04 | 0.99 | 1.05 | -0.30 | -22.39% | 107 | 161 | 62.01% |
| SEDG240524C00049500 | 2024-05-21 3:25PM EDT | 49.50 | 0.81 | 0.77 | 0.87 | -0.34 | -29.57% | 23 | 59 | 61.82% |
| SEDG240524C00050000 | 2024-05-21 3:59PM EDT | 50.00 | 0.68 | 0.65 | 0.71 | -0.22 | -24.44% | 120 | 398 | 63.28% |
| SEDG240524C00051000 | 2024-05-21 3:46PM EDT | 51.00 | 0.40 | 0.41 | 0.47 | -0.24 | -37.50% | 102 | 154 | 64.45% |
| SEDG240524C00052000 | 2024-05-21 3:46PM EDT | 52.00 | 0.30 | 0.24 | 0.30 | -0.11 | -26.83% | 85 | 293 | 65.04% |
| SEDG240524C00053000 | 2024-05-21 3:43PM EDT | 53.00 | 0.16 | 0.16 | 0.20 | -0.14 | -46.67% | 4 | 226 | 67.77% |
| SEDG240524C00054000 | 2024-05-21 3:45PM EDT | 54.00 | 0.09 | 0.09 | 0.14 | -0.12 | -57.14% | 31 | 257 | 69.73% |
| SEDG240524C00055000 | 2024-05-21 3:52PM EDT | 55.00 | 0.09 | 0.06 | 0.11 | -0.04 | -30.77% | 211 | 490 | 73.83% |
| SEDG240524C00056000 | 2024-05-21 3:57PM EDT | 56.00 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 19 | 99 | 75.39% |
| SEDG240524C00057000 | 2024-05-21 2:26PM EDT | 57.00 | 0.06 | 0.02 | 0.17 | +0.01 | +20.00% | 18 | 77 | 91.80% |
| SEDG240524C00058000 | 2024-05-20 1:49PM EDT | 58.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 28 | 214 | 96.09% |
| SEDG240524C00059000 | 2024-05-21 2:24PM EDT | 59.00 | 0.05 | 0.01 | 0.18 | +0.01 | +25.00% | 1 | 201 | 106.64% |
| SEDG240524C00060000 | 2024-05-21 3:12PM EDT | 60.00 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 202 | 198 | 89.06% |
| SEDG240524C00061000 | 2024-05-21 1:48PM EDT | 61.00 | 0.07 | 0.02 | 0.08 | +0.04 | +133.33% | 1 | 105 | 108.59% |
| SEDG240524C00062000 | 2024-05-21 10:39AM EDT | 62.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 31 | 110.94% |
| SEDG240524C00063000 | 2024-05-20 2:29PM EDT | 63.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 9 | 84 | 130.47% |
| SEDG240524C00064000 | 2024-05-16 3:46PM EDT | 64.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 10 | 136.72% |
| SEDG240524C00065000 | 2024-05-21 10:19AM EDT | 65.00 | 0.03 | 0.00 | 0.14 | +0.01 | +50.00% | 5 | 53 | 139.84% |
| SEDG240524C00066000 | 2024-05-20 11:39AM EDT | 66.00 | 0.01 | 0.01 | 0.19 | 0.00 | - | 20 | 22 | 154.69% |
| SEDG240524C00067000 | 2024-05-14 12:18PM EDT | 67.00 | 0.12 | 0.00 | 0.38 | 0.00 | - | 2 | 8 | 180.47% |
| SEDG240524C00068000 | 2024-05-14 9:55AM EDT | 68.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 183.98% |
| SEDG240524C00069000 | 2024-05-09 3:27PM EDT | 69.00 | 0.11 | 0.00 | 0.38 | 0.00 | - | 3 | 5 | 192.97% |
| SEDG240524C00070000 | 2024-05-15 11:34AM EDT | 70.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 7 | 22 | 199.22% |
| SEDG240524C00071000 | 2024-05-07 11:11AM EDT | 71.00 | 2.79 | 0.00 | 0.68 | 0.00 | - | 4 | 34 | 230.08% |
| SEDG240524C00072000 | 2024-05-21 2:56PM EDT | 72.00 | 0.01 | 0.00 | 0.30 | -0.24 | -96.00% | 5 | 35 | 202.34% |
| SEDG240524C00073000 | 2024-05-21 1:22PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 4 | 137.50% |
| SEDG240524C00074000 | 2024-05-21 11:07AM EDT | 74.00 | 0.01 | 0.00 | 2.18 | 0.00 | - | 7 | 16 | 329.69% |
| SEDG240524C00075000 | 2024-05-20 1:31PM EDT | 75.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 3 | 10 | 270.31% |
| SEDG240524C00076000 | 2024-05-20 11:31AM EDT | 76.00 | 0.01 | 0.00 | 2.51 | 0.00 | - | 1 | 3 | 357.42% |
| SEDG240524C00077000 | 2024-05-03 3:49PM EDT | 77.00 | 1.65 | 0.00 | 1.50 | 0.00 | - | 11 | 11 | 317.38% |
| SEDG240524C00078000 | 2024-05-16 9:55AM EDT | 78.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 323.63% |
| SEDG240524C00079000 | 2024-05-14 3:47PM EDT | 79.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 329.69% |
| SEDG240524C00080000 | 2024-05-09 9:47AM EDT | 80.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 99 | 41 | 335.55% |
| SEDG240524C00081000 | 2024-05-09 3:38PM EDT | 81.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 17 | 16 | 341.41% |
| SEDG240524C00082000 | 2024-05-20 10:05AM EDT | 82.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 228.91% |
| SEDG240524C00085000 | 2024-05-15 12:45PM EDT | 85.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 260.16% |
| SEDG240524C00090000 | 2024-05-01 3:08PM EDT | 90.00 | 0.75 | 0.00 | 0.01 | 0.00 | - | 9 | 11 | 193.75% |
| SEDG240524C00095000 | 2024-05-09 9:47AM EDT | 95.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 413.87% |
| SEDG240524C00100000 | 2024-05-16 9:35AM EDT | 100.00 | 0.01 | 0.00 | 1.48 | 0.00 | - | 5 | 315 | 434.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00036000 | 2024-05-20 10:35AM EDT | 36.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 25 | 139.06% |
| SEDG240524P00037500 | 2024-05-17 2:23PM EDT | 37.50 | 0.04 | 0.00 | 0.99 | 0.00 | - | 1 | 1 | 202.73% |
| SEDG240524P00039000 | 2024-05-21 2:36PM EDT | 39.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 5 | 7 | 90.63% |
| SEDG240524P00040000 | 2024-05-21 3:08PM EDT | 40.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 58 | 558 | 102.73% |
| SEDG240524P00040500 | 2024-05-13 9:34AM EDT | 40.50 | 0.27 | 0.01 | 0.16 | 0.00 | - | 10 | 10 | 100.78% |
| SEDG240524P00041500 | 2024-05-21 3:04PM EDT | 41.50 | 0.06 | 0.02 | 0.19 | -0.20 | -76.92% | 1 | 10 | 93.36% |
| SEDG240524P00042000 | 2024-05-21 3:04PM EDT | 42.00 | 0.06 | 0.02 | 0.20 | -0.04 | -40.00% | 194 | 115 | 88.67% |
| SEDG240524P00042500 | 2024-05-21 3:04PM EDT | 42.50 | 0.07 | 0.03 | 0.19 | -0.05 | -41.67% | 1 | 23 | 82.81% |
| SEDG240524P00043000 | 2024-05-21 3:04PM EDT | 43.00 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 7 | 240 | 72.66% |
| SEDG240524P00043500 | 2024-05-21 12:36PM EDT | 43.50 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 2 | 84 | 68.75% |
| SEDG240524P00044000 | 2024-05-21 2:49PM EDT | 44.00 | 0.12 | 0.10 | 0.14 | -0.09 | -42.86% | 17 | 85 | 66.41% |
| SEDG240524P00044500 | 2024-05-21 3:02PM EDT | 44.50 | 0.15 | 0.14 | 0.17 | -0.12 | -44.44% | 24 | 51 | 64.84% |
| SEDG240524P00045000 | 2024-05-21 3:30PM EDT | 45.00 | 0.24 | 0.19 | 0.22 | -0.11 | -31.43% | 19 | 430 | 63.48% |
| SEDG240524P00045500 | 2024-05-21 12:38PM EDT | 45.50 | 0.39 | 0.25 | 0.29 | -0.02 | -4.88% | 4 | 138 | 62.40% |
| SEDG240524P00046000 | 2024-05-21 2:49PM EDT | 46.00 | 0.38 | 0.34 | 0.38 | -0.18 | -32.14% | 33 | 129 | 61.82% |
| SEDG240524P00046500 | 2024-05-21 1:04PM EDT | 46.50 | 0.68 | 0.45 | 0.50 | -0.02 | -2.86% | 48 | 32 | 61.43% |
| SEDG240524P00047000 | 2024-05-21 2:17PM EDT | 47.00 | 0.74 | 0.59 | 0.65 | +0.04 | +5.71% | 14 | 135 | 61.23% |
| SEDG240524P00047500 | 2024-05-21 2:45PM EDT | 47.50 | 0.80 | 0.77 | 0.82 | -0.45 | -36.00% | 22 | 26 | 61.04% |
| SEDG240524P00048000 | 2024-05-21 3:49PM EDT | 48.00 | 1.00 | 0.97 | 1.03 | -0.24 | -19.35% | 174 | 296 | 60.84% |
| SEDG240524P00048500 | 2024-05-21 3:10PM EDT | 48.50 | 1.27 | 1.21 | 1.26 | -0.13 | -9.29% | 31 | 145 | 60.55% |
| SEDG240524P00049000 | 2024-05-21 2:26PM EDT | 49.00 | 1.75 | 1.48 | 1.54 | +0.12 | +7.36% | 12 | 215 | 60.55% |
| SEDG240524P00049500 | 2024-05-21 10:32AM EDT | 49.50 | 1.96 | 1.63 | 2.03 | +0.01 | +0.51% | 6 | 19 | 61.33% |
| SEDG240524P00050000 | 2024-05-21 2:44PM EDT | 50.00 | 2.22 | 2.11 | 2.43 | -0.07 | -3.06% | 8 | 150 | 67.09% |
| SEDG240524P00051000 | 2024-05-20 10:56AM EDT | 51.00 | 3.26 | 2.67 | 3.75 | 0.00 | - | 1 | 156 | 79.69% |
| SEDG240524P00052000 | 2024-05-21 3:37PM EDT | 52.00 | 3.90 | 2.92 | 5.25 | -0.15 | -3.70% | 5 | 178 | 86.13% |
| SEDG240524P00053000 | 2024-05-20 10:15AM EDT | 53.00 | 4.92 | 4.45 | 4.95 | 0.00 | - | 3 | 42 | 67.77% |
| SEDG240524P00054000 | 2024-05-21 12:13PM EDT | 54.00 | 6.00 | 4.75 | 6.25 | +0.20 | +3.45% | 1 | 10 | 122.27% |
| SEDG240524P00055000 | 2024-05-17 3:44PM EDT | 55.00 | 6.10 | 6.20 | 6.85 | 0.00 | - | 7 | 43 | 102.93% |
| SEDG240524P00056000 | 2024-05-17 3:57PM EDT | 56.00 | 7.38 | 6.75 | 11.65 | 0.00 | - | 3 | 19 | 205.57% |
| SEDG240524P00057000 | 2024-05-20 10:11AM EDT | 57.00 | 8.25 | 7.70 | 10.90 | 0.00 | - | 2 | 9 | 159.96% |
| SEDG240524P00058000 | 2024-05-17 11:20AM EDT | 58.00 | 7.67 | 7.10 | 11.55 | 0.00 | - | 1 | 4 | 250.39% |
| SEDG240524P00059000 | 2024-05-07 2:13PM EDT | 59.00 | 6.15 | 8.45 | 12.10 | 0.00 | - | 13 | 60 | 235.06% |
| SEDG240524P00060000 | 2024-05-17 11:14AM EDT | 60.00 | 9.48 | 11.15 | 14.35 | 0.00 | - | 4 | 21 | 223.05% |
| SEDG240524P00061000 | 2024-05-06 3:26PM EDT | 61.00 | 7.00 | 10.15 | 14.75 | 0.00 | - | 58 | 7 | 296.09% |
| SEDG240524P00062000 | 2024-05-10 11:02AM EDT | 62.00 | 12.10 | 13.15 | 16.00 | 0.00 | - | 1 | 2 | 230.37% |
| SEDG240524P00063000 | 2024-05-09 10:53AM EDT | 63.00 | 9.34 | 12.25 | 14.75 | 0.00 | - | 5 | 4 | 159.38% |
| SEDG240524P00064000 | 2024-05-17 11:14AM EDT | 64.00 | 13.51 | 12.90 | 18.25 | 0.00 | - | 2 | 0 | 128.91% |
| SEDG240524P00065000 | 2024-05-15 12:52PM EDT | 65.00 | 12.04 | 14.15 | 18.35 | 0.00 | - | 2 | 1 | 311.72% |
| SEDG240524P00066000 | 2024-05-06 11:44AM EDT | 66.00 | 9.30 | 17.25 | 17.80 | 0.00 | - | 4 | 1 | 106.25% |
| SEDG240524P00067000 | 2024-05-06 10:47AM EDT | 67.00 | 10.10 | 16.55 | 20.15 | 0.00 | - | 4 | 1 | 316.41% |
| SEDG240524P00068000 | 2024-04-11 2:07PM EDT | 68.00 | 7.15 | 14.60 | 22.65 | 0.00 | - | - | 0 | 418.56% |
| SEDG240524P00069000 | 2024-04-15 9:50AM EDT | 69.00 | 10.58 | 14.55 | 16.45 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG240524P00070000 | 2024-04-17 2:22PM EDT | 70.00 | 13.20 | 20.65 | 22.70 | 0.00 | - | 1 | 2 | 191.80% |
| SEDG240524P00075000 | 2024-05-13 10:38AM EDT | 75.00 | 22.06 | 22.45 | 30.65 | 0.00 | - | 2 | 0 | 173.44% |
| SEDG240524P00076000 | 2024-05-15 2:03PM EDT | 76.00 | 23.65 | 23.45 | 31.70 | 0.00 | - | - | 0 | 192.97% |
| SEDG240524P00079000 | 2024-04-11 10:47AM EDT | 79.00 | 14.55 | 25.60 | 32.25 | 0.00 | - | - | 0 | 414.84% |
| SEDG240524P00080000 | 2024-04-25 10:32AM EDT | 80.00 | 25.08 | 27.45 | 35.70 | 0.00 | - | 2 | 0 | 210.94% |
| SEDG240524P00085000 | 2024-05-16 11:09AM EDT | 85.00 | 33.90 | 32.45 | 40.70 | 0.00 | - | 1 | 1 | 232.03% |
© 2024 Yahoo. All rights reserved.