Singapore markets close in 6 hours 28 minutes

SEB SA (SEBYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
96.120.00 (0.00%)
At close: 02:22PM EDT
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 202296.1296.1296.1296.1296.12-
15 Aug 202296.1296.1296.1296.1296.12-
12 Aug 202296.1296.1296.1296.1296.12-
11 Aug 202296.1296.1296.1296.1296.12-
10 Aug 202296.1296.1296.1296.1296.12-
09 Aug 202296.1296.1296.1296.1296.12-
08 Aug 202296.1296.1296.1296.1296.12-
05 Aug 202296.1296.1296.1296.1296.12-
04 Aug 202296.1296.1296.1296.1296.12-
03 Aug 202296.1296.1296.1296.1296.12-
02 Aug 202296.1296.1296.1296.1296.12-
01 Aug 202296.1296.1296.1296.1296.12-
29 Jul 202296.1296.1296.1296.1296.12-
28 Jul 202296.1296.1296.1296.1296.12-
27 Jul 202296.1296.1296.1296.1296.12-
26 Jul 202296.1296.1296.1296.1296.12-
25 Jul 202296.1296.1296.1296.1296.12-
22 Jul 202296.1296.1296.1296.1296.12-
21 Jul 202296.1296.1296.1296.1296.12-
20 Jul 202296.1296.1296.1296.1296.12-
19 Jul 202296.1296.1296.1296.1296.12-
18 Jul 202296.1296.1296.1296.1296.12-
15 Jul 202296.1296.1296.1296.1296.12-
14 Jul 202296.1296.1296.1296.1296.12-
13 Jul 202296.1296.1296.1296.1296.12-
12 Jul 202296.1296.1296.1296.1296.12768
11 Jul 202295.9095.9095.9095.9095.90-
08 Jul 202295.9095.9095.9095.9095.90-
07 Jul 202295.9095.9095.9095.9095.90-
06 Jul 202295.9095.9095.9095.9095.90-
05 Jul 202295.9095.9095.9095.9095.90-
01 Jul 202295.9095.9095.9095.9095.90-
30 Jun 202295.9095.9095.9095.9095.90-
29 Jun 202295.9095.9095.9095.9095.90-
28 Jun 202295.9095.9095.9095.9095.90318
27 Jun 2022108.93108.93108.93108.93108.93-
24 Jun 2022108.93108.93108.93108.93108.93-
23 Jun 2022108.93108.93108.93108.93108.93-
22 Jun 2022108.93108.93108.93108.93108.93-
21 Jun 2022108.93108.93108.93108.93108.93-
17 Jun 2022108.93108.93108.93108.93108.93-
16 Jun 2022108.93108.93108.93108.93108.93-
15 Jun 2022108.93108.93108.93108.93108.93-
14 Jun 2022108.93108.93108.93108.93108.93-
13 Jun 2022108.93108.93108.93108.93108.93-
10 Jun 2022108.93108.93108.93108.93108.93-
09 Jun 2022108.93108.93108.93108.93108.93-
08 Jun 2022108.93108.93108.93108.93108.93-
07 Jun 2022108.93108.93108.93108.93108.93-
06 Jun 2022108.93108.93108.93108.93108.93-
03 Jun 2022108.93108.93108.93108.93108.93-
02 Jun 2022108.93108.93108.93108.93108.931
01 Jun 2022114.96114.96114.96114.96114.96-
31 May 2022114.96114.96114.96114.96114.96-
31 May 20222.45 Dividend
27 May 2022114.96114.96114.96114.96112.51-
27 May 20222.45 Dividend
26 May 2022114.96114.96114.96114.96110.11-
25 May 2022114.96114.96114.96114.96110.11-
24 May 2022114.96114.96114.96114.96110.11-
23 May 2022114.96114.96114.96114.96110.11-
20 May 2022114.96114.96114.96114.96110.11-
19 May 2022114.96114.96114.96114.96110.11-
18 May 2022114.96114.96114.96114.96110.11-
17 May 2022114.96114.96114.96114.96110.11-
16 May 2022114.96114.96114.96114.96110.11-
13 May 2022114.96114.96114.96114.96110.11-
12 May 2022114.96114.96114.96114.96110.11-
11 May 2022114.96114.96114.96114.96110.11-
10 May 2022114.96114.96114.96114.96110.11-
09 May 2022114.96114.96114.96114.96110.11-
06 May 2022114.96114.96114.96114.96110.11-
05 May 2022114.96114.96114.96114.96110.11-
04 May 2022114.96114.96114.96114.96110.1114
03 May 2022129.11129.11129.11129.11123.67-
02 May 2022129.11129.11129.11129.11123.67119
29 Apr 2022125.35125.35125.35125.35120.06-
28 Apr 2022125.35125.35125.35125.35120.06-
27 Apr 2022125.35125.35125.35125.35120.06-
26 Apr 2022125.35125.35125.35125.35120.06147
25 Apr 2022145.00145.00145.00145.00138.89-
22 Apr 2022145.00145.00145.00145.00138.89-
21 Apr 2022145.00145.00145.00145.00138.89-
20 Apr 2022145.00145.00145.00145.00138.89-
19 Apr 2022145.00145.00145.00145.00138.89-
18 Apr 2022145.00145.00145.00145.00138.89-
14 Apr 2022145.00145.00145.00145.00138.89-
13 Apr 2022145.00145.00145.00145.00138.89-
12 Apr 2022145.00145.00145.00145.00138.89-
11 Apr 2022145.00145.00145.00145.00138.89-
08 Apr 2022145.00145.00145.00145.00138.89-
07 Apr 2022145.00145.00145.00145.00138.89-
06 Apr 2022145.00145.00145.00145.00138.89-
05 Apr 2022145.00145.00145.00145.00138.89-
04 Apr 2022145.00145.00145.00145.00138.89-
01 Apr 2022145.00145.00145.00145.00138.89-
31 Mar 2022145.00145.00145.00145.00138.89-
30 Mar 2022145.00145.00145.00145.00138.89-
29 Mar 2022145.00145.00145.00145.00138.89-
28 Mar 2022145.00145.00145.00145.00138.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...