Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
61,399.80
+501.96(+0.82%)
CMC Crypto 200
1,275.66
-8.17(-0.64%)

SEI Aggressive Strategy I (SAAT) (SEAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.51

-0.02

(-0.15%)

At close: 08:00PM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	13.53	13.53	13.53	13.53	13.53	-
27 Jun 2024	13.53	13.53	13.53	13.53	13.53	-
26 Jun 2024	13.53	13.53	13.53	13.53	13.53	-
25 Jun 2024	13.56	13.56	13.56	13.56	13.56	-
24 Jun 2024	13.56	13.56	13.56	13.56	13.56	-
21 Jun 2024	13.53	13.53	13.53	13.53	13.53	-
20 Jun 2024	13.57	13.57	13.57	13.57	13.57	-
18 Jun 2024	13.57	13.57	13.57	13.57	13.57	-
17 Jun 2024	13.51	13.51	13.51	13.51	13.51	-
14 Jun 2024	13.45	13.45	13.45	13.45	13.45	-
13 Jun 2024	13.51	13.51	13.51	13.51	13.51	-
12 Jun 2024	13.54	13.54	13.54	13.54	13.54	-
11 Jun 2024	13.41	13.41	13.41	13.41	13.41	-
10 Jun 2024	13.42	13.42	13.42	13.42	13.42	-
07 Jun 2024	13.43	13.43	13.43	13.43	13.43	-
06 Jun 2024	13.49	13.49	13.49	13.49	13.49	-
05 Jun 2024	13.48	13.48	13.48	13.48	13.48	-
04 Jun 2024	13.36	13.36	13.36	13.36	13.36	-
03 Jun 2024	13.41	13.41	13.41	13.41	13.41	-
31 May 2024	13.31	13.31	13.31	13.31	13.31	-
30 May 2024	13.31	13.31	13.31	13.31	13.31	-
29 May 2024	13.32	13.32	13.32	13.32	13.32	-
28 May 2024	13.45	13.45	13.45	13.45	13.45	-
24 May 2024	13.45	13.45	13.45	13.45	13.45	-
23 May 2024	13.38	13.38	13.38	13.38	13.38	-
22 May 2024	13.47	13.47	13.47	13.47	13.47	-
21 May 2024	13.52	13.52	13.52	13.52	13.52	-
20 May 2024	13.54	13.54	13.54	13.54	13.54	-
17 May 2024	13.51	13.51	13.51	13.51	13.51	-
16 May 2024	13.50	13.50	13.50	13.50	13.50	-
15 May 2024	13.51	13.51	13.51	13.51	13.51	-
14 May 2024	13.37	13.37	13.37	13.37	13.37	-
13 May 2024	13.33	13.33	13.33	13.33	13.33	-
10 May 2024	13.31	13.31	13.31	13.31	13.31	-
09 May 2024	13.28	13.28	13.28	13.28	13.28	-
08 May 2024	13.22	13.22	13.22	13.22	13.22	-
07 May 2024	13.23	13.23	13.23	13.23	13.23	-
06 May 2024	13.20	13.20	13.20	13.20	13.20	-
03 May 2024	13.11	13.11	13.11	13.11	13.11	-
02 May 2024	12.97	12.97	12.97	12.97	12.97	-
01 May 2024	12.85	12.85	12.85	12.85	12.85	-
30 Apr 2024	12.89	12.89	12.89	12.89	12.89	-
29 Apr 2024	13.04	13.04	13.04	13.04	13.04	-
26 Apr 2024	12.97	12.97	12.97	12.97	12.97	-
25 Apr 2024	12.88	12.88	12.88	12.88	12.88	-
24 Apr 2024	12.95	12.95	12.95	12.95	12.95	-
23 Apr 2024	12.95	12.95	12.95	12.95	12.95	-
22 Apr 2024	12.82	12.82	12.82	12.82	12.82	-
19 Apr 2024	12.73	12.73	12.73	12.73	12.73	-
18 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
17 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
16 Apr 2024	12.80	12.80	12.80	12.80	12.80	-
15 Apr 2024	12.89	12.89	12.89	12.89	12.89	-
12 Apr 2024	12.99	12.99	12.99	12.99	12.99	-
11 Apr 2024	13.13	13.13	13.13	13.13	13.13	-
10 Apr 2024	13.12	13.12	13.12	13.12	13.12	-
09 Apr 2024	13.26	13.26	13.26	13.26	13.26	-
08 Apr 2024	13.25	13.25	13.25	13.25	13.25	-
05 Apr 2024	13.24	13.24	13.24	13.24	13.24	-
05 Apr 2024	0.018 Dividend
04 Apr 2024	13.21	13.21	13.21	13.21	13.19	-
03 Apr 2024	13.28	13.28	13.28	13.28	13.26	-
02 Apr 2024	13.24	13.24	13.24	13.24	13.22	-
01 Apr 2024	13.32	13.32	13.32	13.32	13.30	-
28 Mar 2024	13.36	13.36	13.36	13.36	13.34	-
27 Mar 2024	13.35	13.35	13.35	13.35	13.33	-
26 Mar 2024	13.27	13.27	13.27	13.27	13.25	-
25 Mar 2024	13.27	13.27	13.27	13.27	13.25	-
22 Mar 2024	13.29	13.29	13.29	13.29	13.27	-
21 Mar 2024	13.32	13.32	13.32	13.32	13.30	-
20 Mar 2024	13.25	13.25	13.25	13.25	13.23	-
19 Mar 2024	13.15	13.15	13.15	13.15	13.13	-
18 Mar 2024	13.11	13.11	13.11	13.11	13.09	-
15 Mar 2024	13.08	13.08	13.08	13.08	13.06	-
14 Mar 2024	13.15	13.15	13.15	13.15	13.13	-
13 Mar 2024	13.21	13.21	13.21	13.21	13.19	-
12 Mar 2024	13.20	13.20	13.20	13.20	13.18	-
11 Mar 2024	13.11	13.11	13.11	13.11	13.09	-
08 Mar 2024	13.14	13.14	13.14	13.14	13.12	-
07 Mar 2024	13.17	13.17	13.17	13.17	13.15	-
06 Mar 2024	13.07	13.07	13.07	13.07	13.05	-
05 Mar 2024	12.99	12.99	12.99	12.99	12.97	-
04 Mar 2024	13.05	13.05	13.05	13.05	13.03	-
01 Mar 2024	13.04	13.04	13.04	13.04	13.02	-
29 Feb 2024	12.95	12.95	12.95	12.95	12.93	-
28 Feb 2024	12.91	12.91	12.91	12.91	12.89	-
27 Feb 2024	12.94	12.94	12.94	12.94	12.92	-
26 Feb 2024	12.91	12.91	12.91	12.91	12.89	-
23 Feb 2024	12.93	12.93	12.93	12.93	12.91	-
22 Feb 2024	12.91	12.91	12.91	12.91	12.89	-
21 Feb 2024	12.76	12.76	12.76	12.76	12.74	-
20 Feb 2024	12.78	12.78	12.78	12.78	12.76	-
16 Feb 2024	12.78	12.78	12.78	12.78	12.76	-
15 Feb 2024	12.80	12.80	12.80	12.80	12.78	-
14 Feb 2024	12.72	12.72	12.72	12.72	12.70	-
13 Feb 2024	12.62	12.62	12.62	12.62	12.60	-
12 Feb 2024	12.79	12.79	12.79	12.79	12.77	-
09 Feb 2024	12.76	12.76	12.76	12.76	12.74	-
08 Feb 2024	12.72	12.72	12.72	12.72	12.70	-
07 Feb 2024	12.73	12.73	12.73	12.73	12.71	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD61,399.80+501.96(+0.82%)

CMC Crypto 2001,275.66-8.17(-0.64%)

SEI Aggressive Strategy I (SAAT) (SEAIX)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
61,399.80
+501.96(+0.82%)

CMC Crypto 200
1,275.66
-8.17(-0.64%)