Singapore markets open in 2 hours 12 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.90-2.99 (-4.16%)
At close: 04:00PM EDT
69.01 +0.11 (+0.16%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000890002022-06-28 3:22PM EDT2022-07-010.030.000.030.00-2652112.50%
SE220708C000890002022-06-28 3:54PM EDT2022-07-080.300.090.300.00-184189.26%
SE220722C000890002022-06-21 12:06PM EDT2022-07-222.100.791.050.00--182.81%
SE220729C000890002022-06-28 9:41AM EDT2022-07-292.851.111.500.00-1881.05%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000890002022-06-15 2:38PM EDT2022-07-0114.8519.5020.550.00-116194.53%
SE220708P000890002022-06-09 10:50AM EDT2022-07-089.8019.7020.700.00--1579.30%
SE220722P000890002022-06-29 3:59PM EDT2022-07-2220.8720.4521.35+8.49+68.58%303079.64%