Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,175.73 -137.58 (-0.68%) CMC Crypto 200
434.46 -5.20 (-1.18%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701C00089000 | 2022-06-28 3:22PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.03 | 0.00 | - | 26 | 52 | 112.50% |
| SE220708C00089000 | 2022-06-28 3:54PM EDT | 2022-07-08 | 0.30 | 0.09 | 0.30 | 0.00 | - | 18 | 41 | 89.26% |
| SE220722C00089000 | 2022-06-21 12:06PM EDT | 2022-07-22 | 2.10 | 0.79 | 1.05 | 0.00 | - | - | 1 | 82.81% |
| SE220729C00089000 | 2022-06-28 9:41AM EDT | 2022-07-29 | 2.85 | 1.11 | 1.50 | 0.00 | - | 1 | 8 | 81.05% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701P00089000 | 2022-06-15 2:38PM EDT | 2022-07-01 | 14.85 | 19.50 | 20.55 | 0.00 | - | 1 | 16 | 194.53% |
| SE220708P00089000 | 2022-06-09 10:50AM EDT | 2022-07-08 | 9.80 | 19.70 | 20.70 | 0.00 | - | - | 15 | 79.30% |
| SE220722P00089000 | 2022-06-29 3:59PM EDT | 2022-07-22 | 20.87 | 20.45 | 21.35 | +8.49 | +68.58% | 30 | 30 | 79.64% |
© 2022 Yahoo. All rights reserved.
