Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,125.82 +14.17 (+0.46%) Nikkei
26,828.15 +336.18 (+1.27%) Hang Seng
22,139.98 +420.92 (+1.94%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,080.06 -287.54 (-1.35%) CMC Crypto 200
460.00 +6.10 (+1.34%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701C00088000 | 2022-06-24 3:43PM EDT | 2022-07-01 | 0.98 | 0.91 | 1.18 | +0.08 | +8.89% | 91 | 35 | 92.53% |
| SE220708C00088000 | 2022-06-24 2:13PM EDT | 2022-07-08 | 1.96 | 1.87 | 2.30 | +0.16 | +8.89% | 73 | 30 | 81.67% |
| SE220722C00088000 | 2022-06-24 1:39PM EDT | 2022-07-22 | 3.90 | 3.80 | 4.45 | +1.40 | +56.00% | 2 | 3 | 81.37% |
| SE220729C00088000 | 2022-06-23 2:00PM EDT | 2022-07-29 | 3.60 | 4.60 | 5.30 | 0.00 | - | 4 | 5 | 81.10% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701P00088000 | 2022-06-21 11:25AM EDT | 2022-07-01 | 13.80 | 8.25 | 9.10 | 0.00 | - | 5 | 4 | 96.09% |
| SE220708P00088000 | 2022-06-09 11:03AM EDT | 2022-07-08 | 9.60 | 9.25 | 9.90 | 0.00 | - | - | 43 | 80.88% |
© 2022 Yahoo. All rights reserved.
