Singapore markets close in 6 hours 32 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000880002022-06-24 3:43PM EDT2022-07-010.980.911.18+0.08+8.89%913592.53%
SE220708C000880002022-06-24 2:13PM EDT2022-07-081.961.872.30+0.16+8.89%733081.67%
SE220722C000880002022-06-24 1:39PM EDT2022-07-223.903.804.45+1.40+56.00%2381.37%
SE220729C000880002022-06-23 2:00PM EDT2022-07-293.604.605.300.00-4581.10%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000880002022-06-21 11:25AM EDT2022-07-0113.808.259.100.00-5496.09%
SE220708P000880002022-06-09 11:03AM EDT2022-07-089.609.259.900.00--4380.88%