Singapore markets open in 2 hours 13 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000870002022-06-24 3:55PM EDT2022-07-011.171.111.39+0.10+9.35%722884.47%
SE220708C000870002022-06-24 1:27PM EDT2022-07-082.242.032.53+0.16+7.69%412577.25%
SE220722C000870002022-06-24 3:52PM EDT2022-07-224.354.104.80+1.87+75.40%21080.01%
SE220729C000870002022-06-23 2:09PM EDT2022-07-294.004.955.750.00-43480.71%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000870002022-06-21 11:20AM EDT2022-07-0112.557.508.100.00-21185.11%
SE220708P000870002022-06-23 9:49AM EDT2022-07-0815.908.559.10+15.90--177.54%
SE220722P000870002022-06-21 10:05AM EDT2022-07-2215.2010.6511.35+15.20--180.25%
SE220729P000870002022-06-24 3:42PM EDT2022-07-2911.8511.4512.30-8.35-41.34%1180.66%