Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,033.97 -415.36 (-1.94%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701C00087000 | 2022-06-24 3:55PM EDT | 2022-07-01 | 1.17 | 1.11 | 1.39 | +0.10 | +9.35% | 72 | 28 | 84.47% |
| SE220708C00087000 | 2022-06-24 1:27PM EDT | 2022-07-08 | 2.24 | 2.03 | 2.53 | +0.16 | +7.69% | 41 | 25 | 77.25% |
| SE220722C00087000 | 2022-06-24 3:52PM EDT | 2022-07-22 | 4.35 | 4.10 | 4.80 | +1.87 | +75.40% | 2 | 10 | 80.01% |
| SE220729C00087000 | 2022-06-23 2:09PM EDT | 2022-07-29 | 4.00 | 4.95 | 5.75 | 0.00 | - | 4 | 34 | 80.71% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701P00087000 | 2022-06-21 11:20AM EDT | 2022-07-01 | 12.55 | 7.50 | 8.10 | 0.00 | - | 2 | 11 | 85.11% |
| SE220708P00087000 | 2022-06-23 9:49AM EDT | 2022-07-08 | 15.90 | 8.55 | 9.10 | +15.90 | - | - | 1 | 77.54% |
| SE220722P00087000 | 2022-06-21 10:05AM EDT | 2022-07-22 | 15.20 | 10.65 | 11.35 | +15.20 | - | - | 1 | 80.25% |
| SE220729P00087000 | 2022-06-24 3:42PM EDT | 2022-07-29 | 11.85 | 11.45 | 12.30 | -8.35 | -41.34% | 1 | 1 | 80.66% |
© 2022 Yahoo. All rights reserved.
