Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,189.92 -98.18 (-0.51%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220708C00076000 | 2022-07-01 3:57PM EDT | 2022-07-08 | 0.70 | 0.58 | 0.79 | -0.03 | -4.11% | 30 | 256 | 79.30% |
| SE220715C00076000 | 2022-07-01 1:02PM EDT | 2022-07-15 | 1.42 | 1.68 | 1.95 | -0.48 | -25.26% | 21 | 1,754 | 81.64% |
| SE220722C00076000 | 2022-06-29 10:28AM EDT | 2022-07-22 | 3.28 | 2.52 | 3.05 | -0.34 | -9.39% | 1 | 10 | 82.62% |
| SE220729C00076000 | 2022-06-30 11:10AM EDT | 2022-07-29 | 3.60 | 3.50 | 4.00 | 0.00 | - | 1 | 7 | 84.77% |
| SE220805C00076000 | 2022-06-27 10:19AM EDT | 2022-08-05 | 9.00 | 4.15 | 4.70 | 0.00 | - | 1 | 157 | 83.89% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220708P00076000 | 2022-07-01 3:29PM EDT | 2022-07-08 | 8.29 | 7.40 | 8.05 | -2.31 | -21.79% | 11 | 62 | 83.45% |
| SE220715P00076000 | 2022-07-01 11:09AM EDT | 2022-07-15 | 9.42 | 8.65 | 8.95 | -0.58 | -5.80% | 7 | 70 | 82.67% |
| SE220722P00076000 | 2022-06-14 11:05AM EDT | 2022-07-22 | 10.37 | 9.40 | 9.95 | 0.00 | - | 2 | 13 | 81.79% |
| SE220729P00076000 | 2022-06-23 10:54AM EDT | 2022-07-29 | 7.92 | 10.35 | 11.00 | 0.00 | - | 1 | 14 | 84.57% |
| SE220805P00076000 | 2022-07-01 3:49PM EDT | 2022-08-05 | 11.30 | 10.95 | 11.65 | +2.35 | +26.26% | 1 | 110 | 83.08% |
© 2022 Yahoo. All rights reserved.
