Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220708C000760002022-07-01 3:57PM EDT2022-07-080.700.580.79-0.03-4.11%3025679.30%
SE220715C000760002022-07-01 1:02PM EDT2022-07-151.421.681.95-0.48-25.26%211,75481.64%
SE220722C000760002022-06-29 10:28AM EDT2022-07-223.282.523.05-0.34-9.39%11082.62%
SE220729C000760002022-06-30 11:10AM EDT2022-07-293.603.504.000.00-1784.77%
SE220805C000760002022-06-27 10:19AM EDT2022-08-059.004.154.700.00-115783.89%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220708P000760002022-07-01 3:29PM EDT2022-07-088.297.408.05-2.31-21.79%116283.45%
SE220715P000760002022-07-01 11:09AM EDT2022-07-159.428.658.95-0.58-5.80%77082.67%
SE220722P000760002022-06-14 11:05AM EDT2022-07-2210.379.409.950.00-21381.79%
SE220729P000760002022-06-23 10:54AM EDT2022-07-297.9210.3511.000.00-11484.57%
SE220805P000760002022-07-01 3:49PM EDT2022-08-0511.3010.9511.65+2.35+26.26%111083.08%