Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240510C00074000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | -0.20 | -66.67% | 30 | 24 | 51.17% |
SE240524C00074000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 1.40 | 1.95 | 2.13 | 0.00 | - | 1 | 3 | 74.02% |