Singapore markets close in 5 hours 32 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000740002022-06-24 3:35PM EDT2022-07-017.607.507.95+3.72+95.88%1224100.00%
SE220708C000740002022-06-24 1:04PM EDT2022-07-088.458.459.25+4.17+97.43%1588.87%
SE220715C000740002022-06-24 3:49PM EDT2022-07-159.809.6510.10+9.80-635186.99%
SE220722C000740002022-06-17 3:09PM EDT2022-07-226.0010.3511.350.00-1,0001,00087.23%
SE220729C000740002022-06-15 11:28AM EDT2022-07-298.9511.2512.100.00--286.95%
SE220805C000740002022-06-23 2:00PM EDT2022-08-059.6012.0012.85+9.60--1086.77%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000740002022-06-24 3:59PM EDT2022-07-011.251.191.40-1.07-46.12%102355101.47%
SE220708P000740002022-06-24 2:23PM EDT2022-07-082.452.192.54-1.75-41.67%62088.57%
SE220715P000740002022-06-24 11:43AM EDT2022-07-154.003.253.50+4.00-2112486.52%
SE220722P000740002022-06-15 2:45PM EDT2022-07-226.904.204.700.00-1788.16%
SE220729P000740002022-06-24 10:41AM EDT2022-07-295.754.905.50+5.75-6786.89%
SE220805P000740002022-06-23 1:59PM EDT2022-08-057.455.606.25+7.45--186.45%