Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,974.33 -2,070.14 (-3.28%) CMC Crypto 200
1,259.07 -98.94 (-7.29%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00073000 | 2024-05-10 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 107 | 143 | 99.22% |
| SE240517C00073000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.46 | 1.41 | 1.48 | -0.50 | -25.51% | 50 | 91 | 106.89% |
| SE240524C00073000 | 2024-05-10 12:02PM EDT | 2024-05-24 | 1.90 | 1.74 | 1.86 | -0.64 | -25.20% | 7 | 6 | 86.28% |
| SE240531C00073000 | 2024-05-08 10:28AM EDT | 2024-05-31 | 2.20 | 1.89 | 2.04 | 0.00 | - | 7 | 8 | 74.27% |
| SE240607C00073000 | 2024-05-10 1:30PM EDT | 2024-06-07 | 2.27 | 2.08 | 2.28 | -0.01 | -0.44% | 1 | 2 | 68.09% |
| SE240614C00073000 | 2024-05-07 9:59AM EDT | 2024-06-14 | 2.65 | 2.27 | 2.53 | 0.00 | - | 3 | 4 | 64.18% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.