Singapore markets open in 1 hour 16 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000730002022-06-24 3:42PM EDT2022-07-018.458.308.90+1.25+17.36%3210295.31%
SE220708C000730002022-06-24 11:25AM EDT2022-07-087.719.159.85+0.71+10.14%505384.67%
SE220715C000730002022-06-22 3:56PM EDT2022-07-155.2510.3010.85+5.25--3085.74%
SE220729C000730002022-06-21 3:43PM EDT2022-07-297.9511.9012.750.00-52586.40%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000730002022-06-24 3:49PM EDT2022-07-011.110.981.21-0.80-41.88%76450294.04%
SE220708P000730002022-06-24 3:49PM EDT2022-07-082.101.922.20-2.70-56.25%49585.30%
SE220715P000730002022-06-24 10:42AM EDT2022-07-153.652.963.20+3.65-402485.35%
SE220722P000730002022-06-24 2:08PM EDT2022-07-224.153.854.35-4.70-53.11%81187.11%
SE220729P000730002022-06-23 11:31AM EDT2022-07-296.754.605.150.00-82886.65%