Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,092.97 -354.61 (-1.65%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701C00073000 | 2022-06-24 3:42PM EDT | 2022-07-01 | 8.45 | 8.30 | 8.90 | +1.25 | +17.36% | 32 | 102 | 95.31% |
| SE220708C00073000 | 2022-06-24 11:25AM EDT | 2022-07-08 | 7.71 | 9.15 | 9.85 | +0.71 | +10.14% | 50 | 53 | 84.67% |
| SE220715C00073000 | 2022-06-22 3:56PM EDT | 2022-07-15 | 5.25 | 10.30 | 10.85 | +5.25 | - | - | 30 | 85.74% |
| SE220729C00073000 | 2022-06-21 3:43PM EDT | 2022-07-29 | 7.95 | 11.90 | 12.75 | 0.00 | - | 5 | 25 | 86.40% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701P00073000 | 2022-06-24 3:49PM EDT | 2022-07-01 | 1.11 | 0.98 | 1.21 | -0.80 | -41.88% | 764 | 502 | 94.04% |
| SE220708P00073000 | 2022-06-24 3:49PM EDT | 2022-07-08 | 2.10 | 1.92 | 2.20 | -2.70 | -56.25% | 49 | 5 | 85.30% |
| SE220715P00073000 | 2022-06-24 10:42AM EDT | 2022-07-15 | 3.65 | 2.96 | 3.20 | +3.65 | - | 40 | 24 | 85.35% |
| SE220722P00073000 | 2022-06-24 2:08PM EDT | 2022-07-22 | 4.15 | 3.85 | 4.35 | -4.70 | -53.11% | 8 | 11 | 87.11% |
| SE220729P00073000 | 2022-06-23 11:31AM EDT | 2022-07-29 | 6.75 | 4.60 | 5.15 | 0.00 | - | 8 | 28 | 86.65% |
© 2022 Yahoo. All rights reserved.
