Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240426C00067000 | 2024-04-25 2:09PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
SE240503C00067000 | 2024-04-25 3:17PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
SE240510C00067000 | 2024-04-25 1:20PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SE240524C00067000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |