Singapore markets close in 5 hours 19 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000670002022-06-24 9:56AM EDT2022-07-0113.3313.2514.35+1.23+10.17%138110.06%
SE220708C000670002022-06-17 10:21AM EDT2022-07-086.7513.8014.700.00-1089.84%
SE220715C000670002022-06-22 12:50PM EDT2022-07-159.2014.8015.40+9.20--392.19%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000670002022-06-24 3:45PM EDT2022-07-010.320.280.38-0.60-65.22%3681110.16%
SE220708P000670002022-06-24 11:03AM EDT2022-07-081.090.800.96-1.73-61.35%2793.31%
SE220715P000670002022-06-23 10:45AM EDT2022-07-152.851.541.69+2.85--2591.85%
SE220729P000670002022-06-23 2:48PM EDT2022-07-293.902.793.40+3.90--192.29%