Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,600.80 +1,850.33 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00063000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.10 | 4.00 | 4.30 | +1.78 | +76.72% | 166 | 220 | 54.39% |
| SE240517C00063000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 6.30 | 6.25 | 6.70 | +1.40 | +28.57% | 98 | 343 | 87.11% |
| SE240524C00063000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 6.90 | 6.50 | 6.70 | +2.30 | +50.00% | 2 | 55 | 73.24% |
| SE240531C00063000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 6.78 | 6.25 | 7.55 | +1.76 | +35.06% | 1 | 19 | 67.85% |
| SE240607C00063000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 6.85 | 7.05 | 8.85 | +0.85 | +14.17% | 3 | 3 | 74.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00063000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.37 | 0.32 | 0.37 | -0.94 | -71.76% | 246 | 1,075 | 43.65% |
| SE240517P00063000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.52 | 2.42 | 2.56 | -1.33 | -34.55% | 12 | 950 | 80.27% |
| SE240524P00063000 | 2024-05-02 10:05AM EDT | 2024-05-24 | 4.65 | 2.62 | 2.95 | 0.00 | - | 2 | 22 | 70.61% |
| SE240531P00063000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 3.00 | 1.72 | 3.10 | -1.30 | -30.23% | 2 | 1,122 | 55.57% |
© 2024 Yahoo. All rights reserved.