Singapore markets open in 1 hour 32 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000630002022-06-16 2:31PM EDT2022-07-018.3017.0018.100.00-4596.48%
SE220715C000630002022-06-23 10:20AM EDT2022-07-1512.5018.3018.95+12.50--097.02%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000630002022-06-24 1:50PM EDT2022-07-010.140.080.30-0.33-70.21%63181112.70%
SE220708P000630002022-06-24 2:44PM EDT2022-07-080.480.420.53+0.48-14093.65%
SE220715P000630002022-06-23 10:23AM EDT2022-07-152.000.951.07+2.00--1393.02%
SE220729P000630002022-06-21 12:00PM EDT2022-07-293.751.922.440.00-555693.34%