Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,884.77 -743.90 (-1.15%) CMC Crypto 200
1,329.65 -66.89 (-4.79%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00061000 | 2024-04-26 3:31PM EDT | 2024-04-26 | 1.73 | 1.70 | 1.89 | -0.31 | -15.20% | 87 | 607 | 33.59% |
| SE240503C00061000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 2.70 | 2.64 | 2.73 | -0.18 | -6.25% | 211 | 136 | 44.48% |
| SE240510C00061000 | 2024-04-26 2:53PM EDT | 2024-05-10 | 3.47 | 3.25 | 3.45 | -0.24 | -6.47% | 3 | 38 | 47.95% |
| SE240524C00061000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 6.41 | 6.05 | 6.20 | 0.00 | - | 4 | 18 | 73.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00061000 | 2024-04-26 3:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 1 | 289 | 29.69% |
| SE240510P00061000 | 2024-04-26 2:13PM EDT | 2024-05-10 | 1.38 | 1.34 | 1.50 | -0.06 | -4.17% | 3 | 17 | 46.24% |
© 2024 Yahoo. All rights reserved.