Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,133.10 +21.45 (+0.69%) Nikkei
26,768.77 +276.80 (+1.04%) Hang Seng
22,301.47 +582.41 (+2.68%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,139.36 -239.76 (-1.12%) CMC Crypto 200
461.52 +7.62 (+1.68%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701C00061000 | 2022-06-17 12:46PM EDT | 2022-07-01 | 11.00 | 19.00 | 19.95 | 0.00 | - | 2 | 3 | 84.38% |
| SE220708C00061000 | 2022-06-21 10:09AM EDT | 2022-07-08 | 14.60 | 19.10 | 20.35 | +14.60 | - | - | 1 | 93.55% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701P00061000 | 2022-06-17 12:56PM EDT | 2022-07-01 | 1.44 | 0.01 | 0.34 | 0.00 | - | 3 | 46 | 134.77% |
| SE220708P00061000 | 2022-06-24 1:45PM EDT | 2022-07-08 | 0.39 | 0.29 | 0.36 | -2.03 | -83.88% | 42 | 1 | 98.44% |
| SE220715P00061000 | 2022-06-23 3:45PM EDT | 2022-07-15 | 1.18 | 0.73 | 0.83 | +1.18 | - | - | 11 | 97.07% |
| SE220722P00061000 | 2022-06-16 3:17PM EDT | 2022-07-22 | 4.33 | 1.13 | 1.61 | 0.00 | - | - | 7 | 98.34% |
| SE220729P00061000 | 2022-06-21 12:14PM EDT | 2022-07-29 | 3.05 | 0.93 | 2.08 | 0.00 | - | 30 | 50 | 90.09% |
© 2022 Yahoo. All rights reserved.
