Singapore markets close in 5 hours 17 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000610002022-06-17 12:46PM EDT2022-07-0111.0019.0019.950.00-2384.38%
SE220708C000610002022-06-21 10:09AM EDT2022-07-0814.6019.1020.35+14.60--193.55%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000610002022-06-17 12:56PM EDT2022-07-011.440.010.340.00-346134.77%
SE220708P000610002022-06-24 1:45PM EDT2022-07-080.390.290.36-2.03-83.88%42198.44%
SE220715P000610002022-06-23 3:45PM EDT2022-07-151.180.730.83+1.18--1197.07%
SE220722P000610002022-06-16 3:17PM EDT2022-07-224.331.131.610.00--798.34%
SE220729P000610002022-06-21 12:14PM EDT2022-07-293.050.932.080.00-305090.09%