Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,291.83 +4.08 (+0.12%) Nikkei
37,799.73 +171.25 (+0.46%) Hang Seng
17,564.14 +279.60 (+1.62%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,418.46 +153.88 (+0.24%) CMC Crypto 200
1,394.06 +11.49 (+0.83%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00056000 | 2024-04-25 10:37AM EDT | 2024-04-26 | 6.55 | 5.05 | 7.15 | -0.75 | -10.27% | 10 | 498 | 183.40% |
| SE240503C00056000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 7.19 | 6.10 | 7.25 | -0.21 | -2.84% | 20 | 115 | 70.41% |
| SE240510C00056000 | 2024-04-24 11:57AM EDT | 2024-05-10 | 7.60 | 5.35 | 7.45 | +0.90 | +13.43% | 1 | 309 | 58.50% |
| SE240524C00056000 | 2024-04-22 9:37AM EDT | 2024-05-24 | 8.05 | 8.10 | 9.60 | 0.00 | - | 3 | 148 | 69.92% |
| SE240531C00056000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 7.67 | 8.40 | 11.10 | 0.00 | - | 3 | 100 | 76.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00056000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 642 | 93.75% |
| SE240503P00056000 | 2024-04-25 1:56PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.16 | 0.00 | - | 13 | 88 | 52.34% |
| SE240510P00056000 | 2024-04-24 12:12PM EDT | 2024-05-10 | 0.43 | 0.21 | 0.39 | 0.00 | - | 13 | 32 | 50.20% |
| SE240524P00056000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 3.56 | 1.96 | 2.86 | 0.00 | - | 2 | 7 | 76.81% |
| SE240531P00056000 | 2024-04-24 9:33AM EDT | 2024-05-31 | 2.57 | 2.26 | 2.97 | 0.00 | - | 1 | 3 | 72.12% |
© 2024 Yahoo. All rights reserved.