Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.15-0.05 (-0.12%)
At close: 04:00PM EDT
39.89 -0.26 (-0.65%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230929C000550002023-09-13 2:30PM EDT2023-09-290.030.000.000.00-101050.00%
SE231006C000550002023-09-26 12:16PM EDT2023-10-060.030.000.000.00-2050.00%
SE231013C000550002023-09-26 2:09PM EDT2023-10-130.080.000.000.00-12025.00%
SE231020C000550002023-09-26 2:17PM EDT2023-10-200.100.000.000.00-12025.00%
SE231027C000550002023-09-26 11:21AM EDT2023-10-270.160.000.000.00-4025.00%
SE231117C000550002023-09-26 3:55PM EDT2023-11-170.870.000.000.00-140025.00%
SE231215C000550002023-09-26 10:40AM EDT2023-12-151.310.000.000.00-1012.50%
SE240119C000550002023-09-26 12:20PM EDT2024-01-191.720.000.000.00-144012.50%
SE240216C000550002023-09-26 3:47PM EDT2024-02-162.140.000.000.00-6012.50%
SE240315C000550002023-09-26 3:36PM EDT2024-03-152.930.000.000.00-36012.50%
SE240517C000550002023-09-20 10:18AM EDT2024-05-173.050.000.000.00--06.25%
SE240621C000550002023-09-26 11:10AM EDT2024-06-214.720.000.000.00-706.25%
SE250117C000550002023-09-26 11:14AM EDT2025-01-177.900.000.000.00-606.25%
SE251219C000550002023-09-25 10:37AM EDT2025-12-1911.270.000.000.00-306.25%
SE260116C000550002023-09-25 2:39PM EDT2026-01-1612.450.000.000.00-306.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230929P000550002023-08-17 10:13AM EDT2023-09-2915.0315.5515.900.00--0310.94%
SE231020P000550002023-09-25 9:41AM EDT2023-10-2017.100.000.000.00-300.00%
SE231117P000550002023-09-25 10:19AM EDT2023-11-1716.300.000.000.00-700.00%
SE231215P000550002023-09-26 2:31PM EDT2023-12-1515.950.000.000.00-200.00%
SE240119P000550002023-09-25 3:52PM EDT2024-01-1915.890.000.000.00-900.00%
SE240216P000550002023-09-19 2:45PM EDT2024-02-1617.220.000.000.00-300.00%
SE240315P000550002023-09-19 10:24AM EDT2024-03-1518.150.000.000.00-200.00%
SE240621P000550002023-09-25 12:05PM EDT2024-06-2117.780.000.000.00-400.00%
SE250117P000550002023-09-25 2:19PM EDT2025-01-1718.950.000.000.00-3200.00%
SE251219P000550002023-09-19 3:50PM EDT2025-12-1922.450.000.000.00-100.00%
SE260116P000550002023-09-21 10:17AM EDT2026-01-1623.550.000.000.00--00.00%