Singapore markets close in 5 hours 46 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202C000550002022-12-01 3:57PM EST2022-12-026.046.006.20+2.57+74.06%651,042113.28%
SE221209C000550002022-12-01 2:10PM EST2022-12-096.906.406.60+2.57+59.35%22239263.28%
SE221216C000550002022-12-01 3:41PM EST2022-12-167.087.157.35+1.78+33.58%5612,65270.46%
SE221223C000550002022-11-30 3:30PM EST2022-12-235.807.607.950.00-588869.82%
SE221230C000550002022-11-30 12:50PM EST2022-12-304.807.858.500.00-258768.12%
SE230106C000550002022-12-01 10:25AM EST2023-01-068.158.258.95+2.32+39.79%31267.90%
SE230120C000550002022-12-01 3:26PM EST2023-01-209.459.459.65+1.65+21.15%361,89469.97%
SE230217C000550002022-12-01 1:04PM EST2023-02-1711.1511.1511.30+1.70+17.99%739572.91%
SE230317C000550002022-12-01 11:09AM EST2023-03-1712.4212.9513.10+1.87+17.73%189677.83%
SE230519C000550002022-11-30 1:13PM EST2023-05-1911.8915.2015.750.00-109178.06%
SE230616C000550002022-11-30 2:40PM EST2023-06-1615.8016.1516.55+1.80+12.86%1829677.75%
SE240119C000550002022-12-01 2:22PM EST2024-01-1921.8721.5021.95+5.02+29.79%26277.10%
SE250117C000550002022-11-29 2:52PM EST2025-01-1722.6026.8527.950.00-54175.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202P000550002022-12-01 3:57PM EST2022-12-020.020.020.03-0.21-91.30%45391100.00%
SE221209P000550002022-12-01 3:49PM EST2022-12-090.400.350.39-0.62-60.78%7014864.36%
SE221216P000550002022-12-01 3:53PM EST2022-12-161.071.021.08-0.78-42.16%734,39969.04%
SE221223P000550002022-12-01 3:51PM EST2022-12-231.571.411.62-2.58-62.17%24367.48%
SE221230P000550002022-12-01 1:00PM EST2022-12-301.951.732.06-1.70-46.58%34265.80%
SE230120P000550002022-12-01 3:59PM EST2023-01-203.063.003.15-1.04-25.37%1036,23465.80%
SE230217P000550002022-12-01 3:48PM EST2023-02-174.654.504.65-0.86-15.61%892,46967.92%
SE230317P000550002022-12-01 2:01PM EST2023-03-176.206.106.25-2.11-25.39%12,25171.92%
SE230519P000550002022-12-01 3:46PM EST2023-05-198.037.908.10-1.97-19.70%233269.19%
SE230616P000550002022-12-01 3:45PM EST2023-06-168.808.708.85-1.01-10.30%7161,67668.90%
SE240119P000550002022-12-01 12:14PM EST2024-01-1913.1312.6013.00-0.82-5.88%26964.91%
SE250117P000550002022-11-28 3:55PM EST2025-01-1718.8316.2017.200.00-201559.94%