Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.91-1.49 (-1.90%)
At close: 04:00PM EDT
78.20 +1.29 (+1.68%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230324C000550002023-03-13 9:47AM EDT2023-03-2417.300.000.000.00-3530.00%
SE230331C000550002023-03-07 11:13AM EDT2023-03-3119.720.000.000.00--50.00%
SE230414C000550002023-03-07 4:48PM EDT2023-04-1425.440.000.000.00-120.00%
SE230421C000550002023-03-16 11:16AM EDT2023-04-2121.100.000.000.00-4170.00%
SE230519C000550002023-03-20 12:36PM EDT2023-05-1922.250.000.000.00-15140.00%
SE230616C000550002023-03-16 10:38AM EDT2023-06-1622.500.000.000.00-24110.00%
SE230818C000550002023-03-07 11:52AM EDT2023-08-1825.020.000.000.00-1180.00%
SE240119C000550002023-03-13 11:16AM EDT2024-01-1928.180.000.000.00-15710.00%
SE250117C000550002023-03-20 12:23PM EDT2025-01-1734.850.000.000.00-2180.00%
SE251219C000550002023-03-07 1:08PM EDT2025-12-1942.550.000.000.00--10.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230324P000550002023-03-20 10:31AM EDT2023-03-240.040.000.000.00-3017050.00%
SE230331P000550002023-03-14 3:41PM EDT2023-03-310.100.000.000.00-613650.00%
SE230406P000550002023-03-20 2:47PM EDT2023-04-060.110.000.000.00-2525.00%
SE230414P000550002023-03-16 12:18PM EDT2023-04-140.280.000.000.00-11425.00%
SE230421P000550002023-03-15 2:27PM EDT2023-04-210.520.000.000.00-491,62625.00%
SE230428P000550002023-03-20 12:22PM EDT2023-04-280.470.000.000.00-3525.00%
SE230519P000550002023-03-20 12:06PM EDT2023-05-191.170.000.000.00-31,43125.00%
SE230616P000550002023-03-20 1:48PM EDT2023-06-161.820.000.000.00-292,91512.50%
SE230818P000550002023-03-20 3:51PM EDT2023-08-183.050.000.000.00-11,06312.50%
SE231117P000550002023-03-17 3:39PM EDT2023-11-174.600.000.000.00-121112.50%
SE240119P000550002023-03-20 3:40PM EDT2024-01-195.550.000.000.00-11,2786.25%
SE250117P000550002023-03-15 12:28PM EDT2025-01-1710.700.000.000.00-13256.25%
SE251219P000550002023-03-16 10:44AM EDT2025-12-1913.600.000.000.00-153.13%