Singapore markets close in 44 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.52+0.77 (+1.61%)
At close: 04:00PM EST
48.52 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301C000550002024-02-29 2:51PM EST2024-03-010.010.000.000.00-163050.00%
SE240308C000550002024-02-29 3:59PM EST2024-03-082.320.000.000.00-263025.00%
SE240315C000550002024-02-29 3:59PM EST2024-03-152.570.000.000.00-6,412012.50%
SE240322C000550002024-02-29 11:32AM EST2024-03-223.110.000.000.00-17012.50%
SE240328C000550002024-02-29 9:35AM EST2024-03-283.100.000.000.00-16012.50%
SE240405C000550002024-02-29 12:01PM EST2024-04-053.290.000.000.00-9012.50%
SE240419C000550002024-02-29 3:58PM EST2024-04-193.600.000.000.00-8,41806.25%
SE240517C000550002024-02-29 3:58PM EST2024-05-174.800.000.000.00-2906.25%
SE240621C000550002024-02-29 3:59PM EST2024-06-215.850.000.000.00-4906.25%
SE240816C000550002024-02-29 1:51PM EST2024-08-167.460.000.000.00-603.13%
SE250117C000550002024-02-29 3:47PM EST2025-01-1710.400.000.000.00-3003.13%
SE251219C000550002024-02-27 10:37AM EST2025-12-1915.040.000.000.00-103.13%
SE260116C000550002024-02-28 3:56PM EST2026-01-1615.500.000.000.00-4301.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301P000550002024-02-02 12:00PM EST2024-03-0112.880.000.000.00-100.00%
SE240315P000550002024-02-29 2:52PM EST2024-03-158.950.000.000.00-800.00%
SE240322P000550002024-02-29 11:42AM EST2024-03-228.900.000.000.00-800.00%
SE240328P000550002024-02-29 11:45AM EST2024-03-289.050.000.000.00-500.00%
SE240517P000550002024-02-29 11:45AM EST2024-05-1710.400.000.000.00-1900.00%
SE240621P000550002024-02-29 2:19PM EST2024-06-2111.250.000.000.00-300.00%
SE240816P000550002024-02-21 11:42AM EST2024-08-1614.650.000.000.00-300.00%
SE250117P000550002024-02-29 11:29AM EST2025-01-1714.500.000.000.00-3800.00%
SE251219P000550002024-02-28 3:27PM EST2025-12-1918.530.000.000.00-300.00%
SE260116P000550002023-12-29 10:33AM EST2026-01-1620.9020.6522.950.00-122867.30%