Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,025.98 -196.97 (-0.70%) CMC Crypto 200
607.85 +8.18 (+1.36%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230324C00055000 | 2023-03-13 9:47AM EDT | 2023-03-24 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| SE230331C00055000 | 2023-03-07 11:13AM EDT | 2023-03-31 | 19.72 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SE230414C00055000 | 2023-03-07 4:48PM EDT | 2023-04-14 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SE230421C00055000 | 2023-03-16 11:16AM EDT | 2023-04-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| SE230519C00055000 | 2023-03-20 12:36PM EDT | 2023-05-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 0.00% |
| SE230616C00055000 | 2023-03-16 10:38AM EDT | 2023-06-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 0.00% |
| SE230818C00055000 | 2023-03-07 11:52AM EDT | 2023-08-18 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SE240119C00055000 | 2023-03-13 11:16AM EDT | 2024-01-19 | 28.18 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| SE250117C00055000 | 2023-03-20 12:23PM EDT | 2025-01-17 | 34.85 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SE251219C00055000 | 2023-03-07 1:08PM EDT | 2025-12-19 | 42.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230324P00055000 | 2023-03-20 10:31AM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 170 | 50.00% |
| SE230331P00055000 | 2023-03-14 3:41PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 50.00% |
| SE230406P00055000 | 2023-03-20 2:47PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SE230414P00055000 | 2023-03-16 12:18PM EDT | 2023-04-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| SE230421P00055000 | 2023-03-15 2:27PM EDT | 2023-04-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 49 | 1,626 | 25.00% |
| SE230428P00055000 | 2023-03-20 12:22PM EDT | 2023-04-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| SE230519P00055000 | 2023-03-20 12:06PM EDT | 2023-05-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,431 | 25.00% |
| SE230616P00055000 | 2023-03-20 1:48PM EDT | 2023-06-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 29 | 2,915 | 12.50% |
| SE230818P00055000 | 2023-03-20 3:51PM EDT | 2023-08-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,063 | 12.50% |
| SE231117P00055000 | 2023-03-17 3:39PM EDT | 2023-11-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 12.50% |
| SE240119P00055000 | 2023-03-20 3:40PM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,278 | 6.25% |
| SE250117P00055000 | 2023-03-15 12:28PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 6.25% |
| SE251219P00055000 | 2023-03-16 10:44AM EDT | 2025-12-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2023 Yahoo. All rights reserved.
