Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,358.25 +96.91 (+0.37%) CMC Crypto 200
566.00 +2.18 (+0.39%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230929C00055000 | 2023-09-13 2:30PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SE231006C00055000 | 2023-09-26 12:16PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SE231013C00055000 | 2023-09-26 2:09PM EDT | 2023-10-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SE231020C00055000 | 2023-09-26 2:17PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SE231027C00055000 | 2023-09-26 11:21AM EDT | 2023-10-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SE231117C00055000 | 2023-09-26 3:55PM EDT | 2023-11-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| SE231215C00055000 | 2023-09-26 10:40AM EDT | 2023-12-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240119C00055000 | 2023-09-26 12:20PM EDT | 2024-01-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| SE240216C00055000 | 2023-09-26 3:47PM EDT | 2024-02-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SE240315C00055000 | 2023-09-26 3:36PM EDT | 2024-03-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SE240517C00055000 | 2023-09-20 10:18AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SE240621C00055000 | 2023-09-26 11:10AM EDT | 2024-06-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SE250117C00055000 | 2023-09-26 11:14AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SE251219C00055000 | 2023-09-25 10:37AM EDT | 2025-12-19 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SE260116C00055000 | 2023-09-25 2:39PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230929P00055000 | 2023-08-17 10:13AM EDT | 2023-09-29 | 15.03 | 15.55 | 15.90 | 0.00 | - | - | 0 | 310.94% |
| SE231020P00055000 | 2023-09-25 9:41AM EDT | 2023-10-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE231117P00055000 | 2023-09-25 10:19AM EDT | 2023-11-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE231215P00055000 | 2023-09-26 2:31PM EDT | 2023-12-15 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240119P00055000 | 2023-09-25 3:52PM EDT | 2024-01-19 | 15.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE240216P00055000 | 2023-09-19 2:45PM EDT | 2024-02-16 | 17.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240315P00055000 | 2023-09-19 10:24AM EDT | 2024-03-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240621P00055000 | 2023-09-25 12:05PM EDT | 2024-06-21 | 17.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE250117P00055000 | 2023-09-25 2:19PM EDT | 2025-01-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SE251219P00055000 | 2023-09-19 3:50PM EDT | 2025-12-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116P00055000 | 2023-09-21 10:17AM EDT | 2026-01-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
