Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,281.25 -6.50 (-0.20%) Nikkei
37,986.91 +358.43 (+0.95%) Hang Seng
17,595.46 +310.92 (+1.80%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,361.27 +101.01 (+0.16%) CMC Crypto 200
1,390.31 +7.74 (+0.56%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00051000 | 2024-04-16 11:10AM EDT | 2024-04-26 | 5.39 | 9.60 | 12.30 | 0.00 | - | 3 | 3 | 317.58% |
| SE240503C00051000 | 2024-04-19 10:30AM EDT | 2024-05-03 | 5.65 | 10.00 | 14.00 | 0.00 | - | 1 | 2 | 87.89% |
| SE240510C00051000 | 2024-04-17 12:42PM EDT | 2024-05-10 | 5.45 | 10.80 | 13.30 | 0.00 | - | 1 | 2 | 67.87% |
| SE240524C00051000 | 2024-04-08 10:41AM EDT | 2024-05-24 | 8.37 | 11.35 | 14.45 | 0.00 | - | - | 1 | 76.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00051000 | 2024-04-24 9:34AM EDT | 2024-04-26 | 0.23 | 0.00 | 0.03 | 0.00 | - | 5 | 185 | 168.75% |
| SE240503P00051000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.56 | -0.01 | -25.00% | 6 | 45 | 99.12% |
| SE240510P00051000 | 2024-04-25 1:20PM EDT | 2024-05-10 | 0.14 | 0.03 | 0.34 | -0.04 | -22.22% | 1 | 52 | 65.43% |
| SE240524P00051000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 1.15 | 0.77 | 1.66 | 0.00 | - | 1 | 5 | 79.88% |
© 2024 Yahoo. All rights reserved.