Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE220520C00490000 | 2022-03-01 3:19PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 5 | 856.25% |
SE220617C00490000 | 2022-05-10 3:00PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 37 | 217.97% |
SE230120C00490000 | 2022-05-16 10:17AM EDT | 2023-01-20 | 0.14 | 0.06 | 0.19 | 0.00 | - | 1 | 207 | 82.81% |
SE240119C00490000 | 2022-04-12 3:57PM EDT | 2024-01-19 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 29 | 78.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE220520P00490000 | 2022-01-20 3:06PM EDT | 2022-05-20 | 312.38 | 360.70 | 364.50 | 0.00 | - | 1 | 0 | 0.00% |
SE220617P00490000 | 2022-01-21 10:41AM EDT | 2022-06-17 | 324.38 | 360.30 | 364.50 | 0.00 | - | 1 | 0 | 0.00% |
SE220916P00490000 | 2022-01-20 10:31AM EDT | 2022-09-16 | 315.50 | 361.05 | 364.50 | 0.00 | - | 1 | 0 | 0.00% |
SE230120P00490000 | 2021-12-01 4:12PM EDT | 2023-01-20 | 232.30 | 266.25 | 268.95 | 0.00 | - | 1 | 5 | 0.00% |
SE240119P00490000 | 2022-03-28 9:35AM EDT | 2024-01-19 | 374.00 | 405.00 | 409.50 | 0.00 | - | - | 0 | 0.00% |