Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,192.66 +1,224.38 (+4.23%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220520C00490000 | 2022-03-01 3:19PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 5 | 856.25% |
| SE220617C00490000 | 2022-05-10 3:00PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 37 | 217.97% |
| SE230120C00490000 | 2022-05-16 10:17AM EDT | 2023-01-20 | 0.14 | 0.06 | 0.19 | 0.00 | - | 1 | 207 | 82.81% |
| SE240119C00490000 | 2022-04-12 3:57PM EDT | 2024-01-19 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 29 | 78.17% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220520P00490000 | 2022-01-20 3:06PM EDT | 2022-05-20 | 312.38 | 360.70 | 364.50 | 0.00 | - | 1 | 0 | 0.00% |
| SE220617P00490000 | 2022-01-21 10:41AM EDT | 2022-06-17 | 324.38 | 360.30 | 364.50 | 0.00 | - | 1 | 0 | 0.00% |
| SE220916P00490000 | 2022-01-20 10:31AM EDT | 2022-09-16 | 315.50 | 361.05 | 364.50 | 0.00 | - | 1 | 0 | 0.00% |
| SE230120P00490000 | 2021-12-01 4:12PM EDT | 2023-01-20 | 232.30 | 266.25 | 268.95 | 0.00 | - | 1 | 5 | 0.00% |
| SE240119P00490000 | 2022-03-28 9:35AM EDT | 2024-01-19 | 374.00 | 405.00 | 409.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
