Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,201.86 -3.28 (-0.10%) S&P 500
4,566.48 +21.58 (+0.47%) Dow
35,741.15 +64.13 (+0.18%) Nasdaq
15,226.71 +136.51 (+0.90%) BTC-USD
62,624.97 +1,477.72 (+2.42%) CMC Crypto 200
1,502.82 +1,260.14 (+519.26%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
348.32-6.98 (-1.96%)
At close: 4:00PM EDT
348.80 +0.48 (+0.14%)
After hours: 04:56PM EDT
After hours: 04:56PM EDT
Strike:490.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029C00490000 | 2021-10-20 3:59PM EDT | 2021-10-29 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 6 | 108.98% |
| SE211105C00490000 | 2021-10-12 10:30AM EDT | 2021-11-05 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 2 | 77.83% |
| SE211119C00490000 | 2021-10-21 2:34PM EDT | 2021-11-19 | 0.30 | 0.07 | 0.56 | 0.00 | - | 2 | 123 | 58.20% |
| SE211217C00490000 | 2021-10-20 12:47PM EDT | 2021-12-17 | 1.60 | 0.71 | 1.30 | 0.00 | - | - | 4 | 50.71% |
| SE220121C00490000 | 2021-10-19 1:32PM EDT | 2022-01-21 | 4.45 | 2.07 | 2.35 | 0.00 | - | 3 | 98 | 44.52% |
| SE220218C00490000 | 2021-10-25 10:04AM EDT | 2022-02-18 | 3.77 | 3.80 | 4.10 | -2.03 | -35.00% | 2 | 34 | 44.25% |
| SE220318C00490000 | 2021-10-21 2:28PM EDT | 2022-03-18 | 9.20 | 6.30 | 6.90 | 0.00 | - | - | 4 | 45.82% |
| SE220520C00490000 | 2021-10-13 12:32PM EDT | 2022-05-20 | 12.09 | 10.50 | 12.05 | 0.00 | - | - | 1 | 45.76% |
| SE220617C00490000 | 2021-10-14 2:15PM EDT | 2022-06-17 | 13.10 | 13.20 | 13.65 | 0.00 | - | 3 | 37 | 44.91% |
| SE230120C00490000 | 2021-10-20 1:16PM EDT | 2023-01-20 | 32.05 | 27.00 | 29.85 | 0.00 | - | 2 | 221 | 44.86% |
| SE240119C00490000 | 2021-10-18 1:02PM EDT | 2024-01-19 | 54.62 | 49.80 | 53.65 | 0.00 | - | 1 | 6 | 45.37% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029P00490000 | 2021-10-18 2:25AM EDT | 2021-10-29 | 137.95 | 140.50 | 143.90 | 0.00 | - | - | 2 | 142.77% |
| SE211119P00490000 | 2021-10-20 10:34AM EDT | 2021-11-19 | 129.00 | 141.70 | 143.35 | 0.00 | - | - | 2 | 67.72% |
| SE220121P00490000 | 2021-09-01 2:28PM EDT | 2022-01-21 | 153.37 | 170.00 | 174.00 | 0.00 | - | - | 2 | 101.99% |
| SE220218P00490000 | 2021-10-01 9:40AM EDT | 2022-02-18 | 177.90 | 144.85 | 146.15 | 0.00 | - | 1 | 1 | 45.28% |
| SE220617P00490000 | 2021-09-08 2:43PM EDT | 2022-06-17 | 162.40 | 174.20 | 175.90 | 0.00 | - | 5 | 3 | 65.61% |
| SE230120P00490000 | 2021-10-25 10:03AM EDT | 2023-01-20 | 169.95 | 168.90 | 171.30 | -24.95 | -12.80% | 3 | 1 | 44.74% |
© 2021 Verizon Media. All rights reserved.
