Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.02-2.36 (-3.84%)
At close: 04:00PM EST
59.59 +0.57 (+0.97%)
Pre-market: 06:48AM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C004900002022-10-03 8:30AM EST2023-01-200.010.000.000.00-121350.00%
SE240119C004900002022-11-28 10:04AM EST2024-01-190.050.000.000.00-63050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P004900002021-12-01 3:12PM EST2023-01-20232.30266.25268.950.00-150.00%
SE240119P004900002022-03-28 8:35AM EST2024-01-19374.00405.00409.500.00--00.00%