Singapore markets open in 4 hours 3 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
348.32-6.98 (-1.96%)
At close: 4:00PM EDT
348.80 +0.48 (+0.14%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C004900002021-10-20 3:59PM EDT2021-10-290.020.000.120.00--6108.98%
SE211105C004900002021-10-12 10:30AM EDT2021-11-050.250.000.300.00--277.83%
SE211119C004900002021-10-21 2:34PM EDT2021-11-190.300.070.560.00-212358.20%
SE211217C004900002021-10-20 12:47PM EDT2021-12-171.600.711.300.00--450.71%
SE220121C004900002021-10-19 1:32PM EDT2022-01-214.452.072.350.00-39844.52%
SE220218C004900002021-10-25 10:04AM EDT2022-02-183.773.804.10-2.03-35.00%23444.25%
SE220318C004900002021-10-21 2:28PM EDT2022-03-189.206.306.900.00--445.82%
SE220520C004900002021-10-13 12:32PM EDT2022-05-2012.0910.5012.050.00--145.76%
SE220617C004900002021-10-14 2:15PM EDT2022-06-1713.1013.2013.650.00-33744.91%
SE230120C004900002021-10-20 1:16PM EDT2023-01-2032.0527.0029.850.00-222144.86%
SE240119C004900002021-10-18 1:02PM EDT2024-01-1954.6249.8053.650.00-1645.37%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P004900002021-10-18 2:25AM EDT2021-10-29137.95140.50143.900.00--2142.77%
SE211119P004900002021-10-20 10:34AM EDT2021-11-19129.00141.70143.350.00--267.72%
SE220121P004900002021-09-01 2:28PM EDT2022-01-21153.37170.00174.000.00--2101.99%
SE220218P004900002021-10-01 9:40AM EDT2022-02-18177.90144.85146.150.00-1145.28%
SE220617P004900002021-09-08 2:43PM EDT2022-06-17162.40174.20175.900.00-5365.61%
SE230120P004900002021-10-25 10:03AM EDT2023-01-20169.95168.90171.30-24.95-12.80%3144.74%