Singapore markets closed
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,990.04 -317.20 (-1.83%) CMC Crypto 200
400.83 -10.39 (-2.53%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:490.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00490000 | 2022-10-03 8:30AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| SE240119C00490000 | 2022-11-28 10:04AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00490000 | 2021-12-01 3:12PM EST | 2023-01-20 | 232.30 | 266.25 | 268.95 | 0.00 | - | 1 | 5 | 0.00% |
| SE240119P00490000 | 2022-03-28 8:35AM EST | 2024-01-19 | 374.00 | 405.00 | 409.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
