Singapore markets open in 2 hours 2 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.89+2.69 (+3.63%)
At close: 04:00PM EDT
77.98 +1.09 (+1.42%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520C004900002022-03-01 3:19PM EDT2022-05-200.040.000.120.00-15856.25%
SE220617C004900002022-05-10 3:00PM EDT2022-06-170.030.000.100.00-537217.97%
SE230120C004900002022-05-16 10:17AM EDT2023-01-200.140.060.190.00-120782.81%
SE240119C004900002022-04-12 3:57PM EDT2024-01-191.200.004.700.00-12978.17%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520P004900002022-01-20 3:06PM EDT2022-05-20312.38360.70364.500.00-100.00%
SE220617P004900002022-01-21 10:41AM EDT2022-06-17324.38360.30364.500.00-100.00%
SE220916P004900002022-01-20 10:31AM EDT2022-09-16315.50361.05364.500.00-100.00%
SE230120P004900002021-12-01 4:12PM EDT2023-01-20232.30266.25268.950.00-150.00%
SE240119P004900002022-03-28 9:35AM EDT2024-01-19374.00405.00409.500.00--00.00%