Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.62+8.34 (+6.50%)
At close: 04:00PM EST
135.66 -0.96 (-0.70%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.550.00-831142022-02-18179.400.00-10
0.070.00-13202022-03-18171.050.00--0
0.090.00-162022-05-20311.000.00-10
0.340.00-1362022-06-17157.900.00-12
0.48-2.72-85.00%12152022-09-16194.050.00-13
0.530.00-1152023-01-20163.810.00--2
7.760.00-11,0122024-01-19-----