Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C004700002021-10-21 10:24AM EDT2021-11-190.600.290.790.00-414351.39%
SE220121C004700002021-10-22 12:57PM EDT2022-01-214.353.904.50-1.35-23.68%613044.53%
SE220218C004700002021-10-07 11:01AM EDT2022-02-184.366.106.800.00-13143.95%
SE220520C004700002021-10-18 10:27AM EDT2022-05-2016.2014.3516.250.00-1645.22%
SE220617C004700002021-10-19 2:29PM EDT2022-06-1722.5016.9018.750.00-103245.11%
SE230120C004700002021-10-15 10:45AM EDT2023-01-2033.9734.1037.500.00-11245.64%
SE240119C004700002021-10-22 3:54PM EDT2024-01-1958.9357.0061.50+1.93+3.39%1,0005145.52%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P004700002021-10-18 2:25AM EDT2021-11-19120.15113.85116.550.00--150.83%
SE220617P004700002021-09-30 10:37AM EDT2022-06-17157.90130.50133.100.00-1244.78%
SE220916P004700002021-10-13 9:35AM EDT2022-09-16153.85137.25140.400.00--244.31%