Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.35 -0.31 (-0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C004700002022-04-12 9:49AM EDT2022-06-170.050.000.130.00-1036221.88%
SE220916C004700002022-01-28 4:14PM EDT2022-09-160.480.002.330.00-1213151.86%
SE230120C004700002022-03-07 1:43PM EDT2023-01-200.300.100.440.00-21287.01%
SE240119C004700002022-04-14 3:51PM EDT2024-01-191.300.004.750.00-11,01275.71%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P004700002022-02-10 1:47PM EDT2022-06-17302.80370.05371.900.00-300.00%
SE220916P004700002021-11-24 10:37AM EDT2022-09-16194.05246.70249.350.00-130.00%
SE230120P004700002021-11-16 3:20PM EDT2023-01-20163.81255.00258.650.00--20.00%