Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.65+0.50 (+0.82%)
As of 02:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C004600002022-10-13 8:31AM EST2023-01-200.010.000.020.00-131162.50%
SE240119C004600002022-09-15 12:32PM EST2024-01-190.200.000.290.00-16171.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P004600002022-01-04 2:13PM EST2023-01-20265.10313.05316.700.00-120.00%
SE240119P004600002021-11-15 10:27AM EST2024-01-19172.25241.60246.000.00-110.00%