Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C004600002021-10-20 3:19PM EDT2021-11-190.700.310.980.00-1411253.47%
SE211217C004600002021-10-20 2:37PM EDT2021-12-173.102.032.710.00-78847.02%
SE220121C004600002021-10-22 3:58PM EDT2022-01-214.804.555.30-2.20-31.43%657944.20%
SE220218C004600002021-10-14 10:13AM EDT2022-02-187.487.357.850.00-101543.75%
SE220617C004600002021-10-19 10:29AM EDT2022-06-1724.0019.0521.850.00-1946.42%
SE230120C004600002021-10-19 10:17AM EDT2023-01-2042.2035.1538.450.00-91644.85%
SE240119C004600002021-10-19 12:02PM EDT2024-01-1969.0459.5063.500.00-305345.37%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P004600002021-08-31 9:35AM EDT2021-11-19122.70139.70143.500.00--10176.72%
SE211217P004600002021-10-05 11:39AM EDT2021-12-17137.65105.75108.350.00--150.76%
SE220121P004600002021-09-09 9:33AM EDT2022-01-21142.00138.80140.800.00--095.38%
SE230120P004600002021-10-18 2:25AM EDT2023-01-20138.50137.00141.500.00--143.80%
SE240119P004600002021-10-11 12:27PM EDT2024-01-19176.10156.50161.000.00--142.02%