Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.40 -0.26 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C004600002022-04-22 12:56PM EDT2022-06-170.030.000.110.00-4044216.41%
SE220916C004600002022-02-01 1:01PM EDT2022-09-160.380.000.240.00-316113.09%
SE230120C004600002022-04-11 2:34PM EDT2023-01-200.180.050.340.00-44083.01%
SE240119C004600002022-04-26 3:52PM EDT2024-01-190.950.001.190.00-26160.35%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P004600002022-01-28 4:39PM EDT2022-06-17325.09312.15316.850.00-100.00%
SE220916P004600002021-12-06 10:36AM EDT2022-09-16223.900.000.000.00-130.00%
SE230120P004600002022-01-04 3:13PM EDT2023-01-20265.10313.05316.700.00-120.00%
SE240119P004600002021-11-15 11:27AM EDT2024-01-19172.25241.60246.000.00-110.00%