Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,882.25 -1,930.72 (-3.07%) CMC Crypto 200
1,261.11 -96.90 (-7.13%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00046000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 19.18 | 17.85 | 19.40 | -1.27 | -6.21% | 4 | 157 | 177.54% |
| SE240524C00046000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 16.71 | 18.70 | 21.15 | 0.00 | - | 3 | 1 | 153.22% |
| SE240531C00046000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 21.08 | 18.45 | 20.10 | 0.00 | - | 3 | 3 | 95.61% |
| SE240621C00046000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 21.48 | 18.25 | 19.80 | 0.00 | - | 3 | 47 | 53.91% |
| SE240816C00046000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 16.83 | 20.40 | 21.05 | 0.00 | - | 2 | 35 | 70.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00046000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.09 | 0.05 | 1.34 | 0.00 | - | 13 | 537 | 194.34% |
| SE240524P00046000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.45 | 0.06 | 0.65 | 0.00 | - | 1 | 2 | 116.41% |
| SE240531P00046000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.32 | 0.09 | 0.70 | 0.00 | - | 2 | 18 | 97.46% |
| SE240621P00046000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.39 | 0.16 | 0.40 | 0.00 | - | 1 | 207 | 63.87% |
| SE240816P00046000 | 2024-05-09 2:06PM EDT | 2024-08-16 | 1.05 | 1.03 | 1.14 | 0.00 | - | 102 | 345 | 59.08% |
© 2024 Yahoo. All rights reserved.