Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,677.44 +72.30 (+0.20%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 251 | 2022-02-18 | 286.00 | +42.60 | +17.50% | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 35 | 2022-03-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 21 | 2022-05-20 | 129.90 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 3 | 61 | 2022-06-17 | 112.80 | 0.00 | - | 4 | 20 |
| 0.64 | 0.00 | - | 2 | 7 | 2022-09-16 | 235.10 | 0.00 | - | 3 | 4 |
| 1.45 | -0.30 | -17.14% | 1 | 317 | 2023-01-20 | 216.82 | 0.00 | - | 5 | 6 |
| 4.95 | -2.75 | -35.71% | 5 | 305 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
