Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211105C004500002021-10-21 1:29PM EDT2021-11-050.190.000.340.00-1253.32%
SE211119C004500002021-10-22 3:59PM EDT2021-11-190.800.801.11-0.57-41.61%439651.07%
SE211217C004500002021-10-22 3:24PM EDT2021-12-173.102.983.25-1.16-27.23%336746.22%
SE220121C004500002021-10-22 12:23PM EDT2022-01-216.105.606.25-1.52-19.95%313843.88%
SE220218C004500002021-10-21 11:59AM EDT2022-02-1810.808.559.150.00-247943.71%
SE220520C004500002021-10-20 10:27AM EDT2022-05-2020.1017.8019.500.00-42044.89%
SE220617C004500002021-10-18 10:09AM EDT2022-06-1723.1521.0022.250.00-18644.89%
SE230120C004500002021-10-21 9:51AM EDT2023-01-2042.1537.9041.100.00-127145.08%
SE240119C004500002021-10-15 12:59PM EDT2024-01-1963.1262.0066.000.00-113145.41%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211217P004500002021-10-13 3:31PM EDT2021-12-1797.3097.4099.00-6.00-5.81%10249.95%
SE220121P004500002021-08-18 11:07AM EDT2022-01-21136.20116.20117.800.00-3472.69%
SE220218P004500002021-09-29 9:53AM EDT2022-02-18133.70102.10104.850.00-1245.44%
SE220617P004500002021-10-18 2:13PM EDT2022-06-17112.80114.30117.200.00-42045.16%
SE220916P004500002021-10-13 3:38PM EDT2022-09-16126.50122.00124.500.00--244.31%