Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
78.77 -0.89 (-1.12%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520C004500002022-01-12 1:26PM EDT2022-05-200.380.000.220.00-2171,210.94%
SE220617C004500002022-03-02 11:09AM EDT2022-06-170.040.000.140.00-255215.23%
SE220916C004500002022-03-09 1:08PM EDT2022-09-160.140.000.170.00-19107.81%
SE230120C004500002022-05-04 11:12AM EDT2023-01-200.110.050.350.00-333082.23%
SE240119C004500002022-05-11 1:22PM EDT2024-01-190.500.001.230.00-630459.99%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520P004500002021-11-16 11:40AM EDT2022-05-20129.90226.25229.600.00--10.00%
SE220617P004500002022-01-27 10:37AM EDT2022-06-17315.65310.55313.500.00-120.00%
SE220916P004500002022-02-10 3:56PM EDT2022-09-16283.64357.20361.050.00-300.00%
SE230120P004500002021-12-10 1:48PM EDT2023-01-20216.82262.30264.850.00-560.00%
SE240119P004500002022-01-31 11:23AM EDT2024-01-19304.68330.00335.000.00--300.00%