Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.42+0.27 (+0.44%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C004500002022-10-17 11:35AM EST2023-01-200.010.000.010.00-1315153.13%
SE240119C004500002022-11-22 9:46AM EST2024-01-190.160.050.320.00-1030072.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P004500002021-12-10 12:48PM EST2023-01-20216.82262.30264.850.00-560.00%
SE240119P004500002022-01-31 10:23AM EST2024-01-19304.68330.00335.000.00--300.00%