Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.41+6.07 (+8.51%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C004400002022-05-17 10:04AM EDT2022-06-170.010.000.200.00-20246.09%
SE220916C004400002022-01-04 12:30PM EDT2022-09-161.650.000.750.00-15130.37%
SE230120C004400002022-05-13 2:01PM EDT2023-01-200.160.060.360.00-112684.08%
SE240119C004400002022-05-20 12:50PM EDT2024-01-190.010.021.020.00-15459.28%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P004400002022-02-14 11:22AM EDT2022-06-17310.78329.40331.550.00-100.00%
SE220916P004400002022-02-15 10:53AM EDT2022-09-16301.45330.60332.950.00--00.00%
SE230120P004400002021-12-10 1:48PM EDT2023-01-20207.38253.05255.050.00-580.00%
SE240119P004400002021-12-13 1:01AM EDT2024-01-19199.50246.80249.850.00--00.00%