Singapore markets open in 6 hours 1 minute

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
349.24-6.06 (-1.71%)
As of 2:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211112C004400002021-10-20 3:48PM EDT2021-11-120.460.060.570.00--354.03%
SE211119C004400002021-10-22 2:20PM EDT2021-11-191.001.201.41-0.19-15.97%345254.03%
SE211126C004400002021-10-18 2:25AM EDT2021-11-260.641.321.880.00--350.10%
SE211217C004400002021-10-21 2:40PM EDT2021-12-172.993.103.40-2.44-44.94%33147.11%
SE220121C004400002021-10-22 1:31PM EDT2022-01-216.006.006.35-1.30-17.81%49344.21%
SE220218C004400002021-10-19 1:08PM EDT2022-02-1814.269.009.300.00-41144.03%
SE220318C004400002021-10-25 12:05PM EDT2022-03-1811.7512.9013.30-5.75-32.86%351145.49%
SE220520C004400002021-10-19 1:47PM EDT2022-05-2026.7219.3019.950.00-10445.46%
SE220617C004400002021-09-30 10:42AM EDT2022-06-1715.2021.5522.400.00-82345.13%
SE230120C004400002021-10-25 2:02PM EDT2023-01-2039.8038.7540.65-5.00-11.16%605344.98%
SE240119C004400002021-09-21 12:27PM EDT2024-01-1958.8164.5069.000.00-303047.17%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P004400002021-10-07 3:01PM EDT2021-11-19116.0090.9592.100.00-1154.36%
SE211217P004400002021-10-18 2:25AM EDT2021-12-1793.0093.1093.700.00--145.34%
SE220121P004400002021-10-19 10:58AM EDT2022-01-21103.0095.5096.60+23.55+29.64%2443.05%
SE220218P004400002021-10-01 2:12PM EDT2022-02-18127.6597.9599.350.00-1842.80%
SE220318P004400002021-10-21 10:28AM EDT2022-03-1891.10101.95102.800.00--143.71%
SE220617P004400002021-09-07 1:14PM EDT2022-06-17112.90129.85131.550.00--10061.71%