Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,836.43 -1,521.00 (-2.36%) CMC Crypto 200
1,305.91 -90.63 (-6.49%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00044000 | 2024-03-26 11:54AM EDT | 2024-05-03 | 12.69 | 16.90 | 19.85 | 0.00 | - | 1 | 1 | 222.95% |
| SE240517C00044000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 19.33 | 18.95 | 19.40 | 0.00 | - | 6 | 275 | 95.90% |
| SE240621C00044000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 12.90 | 18.05 | 20.10 | 0.00 | - | 6 | 206 | 54.30% |
| SE240816C00044000 | 2024-04-19 1:18PM EDT | 2024-08-16 | 14.75 | 19.00 | 21.15 | 0.00 | - | 18 | 18 | 59.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00044000 | 2024-04-17 12:45PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 172.85% |
| SE240510P00044000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 122.27% |
| SE240517P00044000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.29 | 0.00 | - | 2 | 890 | 89.06% |
| SE240524P00044000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 0.30 | 0.21 | 0.34 | -0.48 | -61.54% | 21 | 14 | 80.76% |
| SE240531P00044000 | 2024-04-25 11:19AM EDT | 2024-05-31 | 0.38 | 0.31 | 0.38 | 0.00 | - | 2 | 6 | 75.88% |
| SE240621P00044000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 0.76 | 0.53 | 0.82 | 0.00 | - | 1 | 192 | 70.70% |
| SE240816P00044000 | 2024-04-17 9:32AM EDT | 2024-08-16 | 2.51 | 1.32 | 1.40 | 0.00 | - | 2 | 139 | 61.65% |
© 2024 Yahoo. All rights reserved.