Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,496.63 +42.88 (+0.58%) Bitcoin USD
38,402.20 +530.53 (+1.40%) CMC Crypto 200
795.33 +11.68 (+1.49%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:44.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201C00044000 | 2023-11-30 11:58AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,142 | 1,227 | 50.00% |
| SE231208C00044000 | 2023-11-30 11:21AM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 281 | 25.00% |
| SE231215C00044000 | 2023-11-30 3:20PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 25.00% |
| SE231222C00044000 | 2023-11-30 1:31PM EST | 2023-12-22 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 25.00% |
| SE231229C00044000 | 2023-11-30 10:03AM EST | 2023-12-29 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201P00044000 | 2023-11-29 11:50AM EST | 2023-12-01 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SE231208P00044000 | 2023-11-29 10:30AM EST | 2023-12-08 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 0.00% |
| SE231222P00044000 | 2023-11-30 3:59PM EST | 2023-12-22 | 7.88 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
© 2023 Yahoo. All rights reserved.