Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.80-1.83 (-2.63%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531C000440002024-05-24 12:44PM EDT2024-05-3127.6422.0025.250.00-11433.20%
SE240621C000440002024-05-17 9:46AM EDT2024-06-2129.1723.9525.750.00-3206138.92%
SE240816C000440002024-04-19 1:18PM EDT2024-08-1614.750.000.000.00-18180.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531P000440002024-05-28 10:04AM EDT2024-05-310.010.000.040.00-5255192.19%
SE240621P000440002024-05-20 9:38AM EDT2024-06-210.090.010.750.00-1191107.81%
SE240816P000440002024-05-28 12:40PM EDT2024-08-160.360.140.580.00-214658.40%