Singapore markets open in 4 hours 1 minute

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
348.32-6.98 (-1.96%)
At close: 4:00PM EDT
348.80 +0.48 (+0.14%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C004300002021-10-20 9:38AM EDT2021-10-290.150.020.290.00-11480.08%
SE211112C004300002021-10-15 3:22PM EDT2021-11-120.940.120.710.00-1352.20%
SE211119C004300002021-10-25 9:40AM EDT2021-11-191.151.521.99-0.56-32.75%216953.82%
SE211217C004300002021-10-25 1:52PM EDT2021-12-174.153.854.20-0.97-18.95%46046.99%
SE220121C004300002021-10-25 9:52AM EDT2022-01-216.397.057.40-2.56-28.60%38144.01%
SE220218C004300002021-10-25 3:45PM EDT2022-02-1810.3010.1510.60-2.35-18.58%7318143.94%
SE220318C004300002021-10-21 10:54AM EDT2022-03-1819.7514.1014.900.00--145.55%
SE220520C004300002021-10-13 9:49AM EDT2022-05-2017.7520.2021.900.00-1245.64%
SE220617C004300002021-10-19 1:33PM EDT2022-06-1733.5523.1024.050.00-117744.95%
SE220916C004300002021-10-19 11:11AM EDT2022-09-1642.2831.0532.600.00--145.07%
SE230120C004300002021-10-25 2:02PM EDT2023-01-2042.4040.8042.30-10.47-19.80%6012044.72%
SE240119C004300002021-10-20 10:08AM EDT2024-01-1971.5063.5068.000.00-1245.70%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211112P004300002021-10-19 9:45AM EDT2021-11-1264.8580.8583.550.00--163.93%
SE211119P004300002021-10-12 10:01AM EDT2021-11-19110.7582.5584.550.00-21154.65%
SE220121P004300002021-10-08 9:39AM EDT2022-01-21107.2588.2089.200.00-3444.28%
SE220218P004300002021-09-15 11:29AM EDT2022-02-18107.1086.2587.850.00-11436.08%
SE220318P004300002021-10-21 10:29AM EDT2022-03-1883.2594.1596.400.00--345.33%
SE220916P004300002021-10-13 3:08PM EDT2022-09-16110.80111.40112.650.00--143.81%
SE240119P004300002021-10-12 3:16PM EDT2024-01-19151.75138.90142.600.00--142.34%