Singapore markets open in 2 hours
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,189.41 +1,210.73 (+4.18%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220520C00430000 | 2021-12-15 11:01AM EDT | 2022-05-20 | 0.95 | 0.01 | 0.42 | 0.00 | - | 2 | 4 | 918.75% |
| SE220617C00430000 | 2022-05-12 1:19PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 220 | 179.69% |
| SE220916C00430000 | 2021-12-28 11:06AM EDT | 2022-09-16 | 2.50 | 0.03 | 0.75 | 0.00 | - | 6 | 6 | 126.86% |
| SE230120C00430000 | 2022-03-01 10:40AM EDT | 2023-01-20 | 0.41 | 0.18 | 0.62 | 0.00 | - | 5 | 79 | 89.11% |
| SE240119C00430000 | 2022-01-04 1:15PM EDT | 2024-01-19 | 12.72 | 3.90 | 6.00 | 0.00 | - | 2 | 13 | 86.79% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220520P00430000 | 2021-11-08 3:24PM EDT | 2022-05-20 | 106.60 | 191.60 | 194.85 | 0.00 | - | 5 | 7 | 0.00% |
| SE220617P00430000 | 2021-12-06 10:36AM EDT | 2022-06-17 | 193.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE220916P00430000 | 2021-12-01 3:43PM EDT | 2022-09-16 | 168.77 | 206.00 | 208.15 | 0.00 | - | 2 | 2 | 0.00% |
| SE240119P00430000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 151.75 | 205.00 | 209.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
