Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE220520C00430000 | 2021-12-15 11:01AM EDT | 2022-05-20 | 0.95 | 0.01 | 0.42 | 0.00 | - | 2 | 4 | 918.75% |
SE220617C00430000 | 2022-05-12 1:19PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 220 | 179.69% |
SE220916C00430000 | 2021-12-28 11:06AM EDT | 2022-09-16 | 2.50 | 0.03 | 0.75 | 0.00 | - | 6 | 6 | 126.86% |
SE230120C00430000 | 2022-03-01 10:40AM EDT | 2023-01-20 | 0.41 | 0.18 | 0.62 | 0.00 | - | 5 | 79 | 89.11% |
SE240119C00430000 | 2022-01-04 1:15PM EDT | 2024-01-19 | 12.72 | 3.90 | 6.00 | 0.00 | - | 2 | 13 | 86.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE220520P00430000 | 2021-11-08 3:24PM EDT | 2022-05-20 | 106.60 | 191.60 | 194.85 | 0.00 | - | 5 | 7 | 0.00% |
SE220617P00430000 | 2021-12-06 10:36AM EDT | 2022-06-17 | 193.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SE220916P00430000 | 2021-12-01 3:43PM EDT | 2022-09-16 | 168.77 | 206.00 | 208.15 | 0.00 | - | 2 | 2 | 0.00% |
SE240119P00430000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 151.75 | 205.00 | 209.00 | 0.00 | - | - | 1 | 0.00% |