Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.02-2.36 (-3.84%)
At close: 04:00PM EST
59.59 +0.57 (+0.97%)
Pre-market: 06:48AM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C004300002022-09-23 10:10AM EST2023-01-200.030.000.070.00-178185.16%
SE240119C004300002022-11-28 10:39AM EST2024-01-190.090.000.000.00-21525.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240119P004300002021-11-10 6:57AM EST2024-01-19151.75205.00209.000.00--10.00%