Singapore markets open in 4 hours 1 minute
Straits Times Index
3,201.86 -3.28 (-0.10%) S&P 500
4,566.48 +21.58 (+0.47%) Dow
35,741.15 +64.13 (+0.18%) Nasdaq
15,226.71 +136.51 (+0.90%) BTC-USD
62,610.32 +1,441.01 (+2.36%) CMC Crypto 200
1,502.82 +1,260.14 (+519.26%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
348.32-6.98 (-1.96%)
At close: 4:00PM EDT
348.80 +0.48 (+0.14%)
After hours: 04:56PM EDT
After hours: 04:56PM EDT
Strike:430.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029C00430000 | 2021-10-20 9:38AM EDT | 2021-10-29 | 0.15 | 0.02 | 0.29 | 0.00 | - | 1 | 14 | 80.08% |
| SE211112C00430000 | 2021-10-15 3:22PM EDT | 2021-11-12 | 0.94 | 0.12 | 0.71 | 0.00 | - | 1 | 3 | 52.20% |
| SE211119C00430000 | 2021-10-25 9:40AM EDT | 2021-11-19 | 1.15 | 1.52 | 1.99 | -0.56 | -32.75% | 2 | 169 | 53.82% |
| SE211217C00430000 | 2021-10-25 1:52PM EDT | 2021-12-17 | 4.15 | 3.85 | 4.20 | -0.97 | -18.95% | 4 | 60 | 46.99% |
| SE220121C00430000 | 2021-10-25 9:52AM EDT | 2022-01-21 | 6.39 | 7.05 | 7.40 | -2.56 | -28.60% | 3 | 81 | 44.01% |
| SE220218C00430000 | 2021-10-25 3:45PM EDT | 2022-02-18 | 10.30 | 10.15 | 10.60 | -2.35 | -18.58% | 73 | 181 | 43.94% |
| SE220318C00430000 | 2021-10-21 10:54AM EDT | 2022-03-18 | 19.75 | 14.10 | 14.90 | 0.00 | - | - | 1 | 45.55% |
| SE220520C00430000 | 2021-10-13 9:49AM EDT | 2022-05-20 | 17.75 | 20.20 | 21.90 | 0.00 | - | 1 | 2 | 45.64% |
| SE220617C00430000 | 2021-10-19 1:33PM EDT | 2022-06-17 | 33.55 | 23.10 | 24.05 | 0.00 | - | 1 | 177 | 44.95% |
| SE220916C00430000 | 2021-10-19 11:11AM EDT | 2022-09-16 | 42.28 | 31.05 | 32.60 | 0.00 | - | - | 1 | 45.07% |
| SE230120C00430000 | 2021-10-25 2:02PM EDT | 2023-01-20 | 42.40 | 40.80 | 42.30 | -10.47 | -19.80% | 60 | 120 | 44.72% |
| SE240119C00430000 | 2021-10-20 10:08AM EDT | 2024-01-19 | 71.50 | 63.50 | 68.00 | 0.00 | - | 1 | 2 | 45.70% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211112P00430000 | 2021-10-19 9:45AM EDT | 2021-11-12 | 64.85 | 80.85 | 83.55 | 0.00 | - | - | 1 | 63.93% |
| SE211119P00430000 | 2021-10-12 10:01AM EDT | 2021-11-19 | 110.75 | 82.55 | 84.55 | 0.00 | - | 2 | 11 | 54.65% |
| SE220121P00430000 | 2021-10-08 9:39AM EDT | 2022-01-21 | 107.25 | 88.20 | 89.20 | 0.00 | - | 3 | 4 | 44.28% |
| SE220218P00430000 | 2021-09-15 11:29AM EDT | 2022-02-18 | 107.10 | 86.25 | 87.85 | 0.00 | - | 1 | 14 | 36.08% |
| SE220318P00430000 | 2021-10-21 10:29AM EDT | 2022-03-18 | 83.25 | 94.15 | 96.40 | 0.00 | - | - | 3 | 45.33% |
| SE220916P00430000 | 2021-10-13 3:08PM EDT | 2022-09-16 | 110.80 | 111.40 | 112.65 | 0.00 | - | - | 1 | 43.81% |
| SE240119P00430000 | 2021-10-12 3:16PM EDT | 2024-01-19 | 151.75 | 138.90 | 142.60 | 0.00 | - | - | 1 | 42.34% |
© 2021 Verizon Media. All rights reserved.
