Singapore markets open in 5 hours 51 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.50+9.13 (+2.64%)
At close: 4:00PM EDT
354.30 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C004100002021-10-15 1:53PM EDT2021-10-220.210.030.200.00-2751.07%
SE211029C004100002021-10-14 1:46PM EDT2021-10-290.400.250.810.00-31448.24%
SE211105C004100002021-10-13 11:10AM EDT2021-11-051.100.591.120.00-1241.75%
SE211119C004100002021-10-15 3:48PM EDT2021-11-193.943.653.90+1.11+39.22%13347745.04%
SE211217C004100002021-10-15 12:14PM EDT2021-12-178.518.208.70+0.18+2.16%38244.96%
SE220121C004100002021-10-15 3:38PM EDT2022-01-2113.0012.6513.10+0.43+3.42%1858843.23%
SE220218C004100002021-10-15 9:30AM EDT2022-02-1815.0016.2016.75-1.20-7.41%223743.07%
SE220520C004100002021-10-15 9:44AM EDT2022-05-2026.5527.7528.85-0.35-1.30%1013544.57%
SE220617C004100002021-10-13 1:25PM EDT2022-06-1729.1030.2532.700.00-10017545.36%
SE230120C004100002021-09-09 10:53AM EDT2023-01-2045.0035.0037.200.00-155235.87%
SE240119C004100002021-10-13 10:17AM EDT2024-01-1966.5972.5576.950.00--445.57%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P004100002021-09-28 1:38PM EDT2021-11-1995.3158.5559.750.00-1146.36%
SE211217P004100002021-10-05 11:40AM EDT2021-12-1790.7563.3064.350.00-1245.30%
SE220121P004100002021-10-14 1:57PM EDT2022-01-2173.8067.3568.150.00-21742.53%
SE220218P004100002021-08-20 3:23PM EDT2022-02-18109.9082.5584.300.00-111257.46%
SE220520P004100002021-09-20 12:08AM EDT2022-05-2095.7581.0583.000.00--143.31%
SE220617P004100002021-10-07 3:50PM EDT2022-06-17105.6584.7586.350.00-91143.74%
SE230120P004100002021-09-30 11:23AM EDT2023-01-20122.79101.90104.400.00-2510243.31%