Singapore markets close in 43 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.49-4.94 (-6.38%)
At close: 04:00PM EDT
71.41 -1.08 (-1.49%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220916C004100002022-06-02 12:43PM EDT2022-09-160.070.000.240.00-342225.39%
SE230120C004100002022-07-07 10:09AM EDT2023-01-200.150.060.310.00-11,166103.52%
SE240119C004100002022-05-24 1:45PM EDT2024-01-190.570.111.290.00-312367.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220916P004100002022-02-14 12:02PM EDT2022-09-16277.95300.45303.200.00-100.00%
SE230120P004100002022-02-16 12:11PM EDT2023-01-20267.50290.35293.950.00-100.00%
SE240119P004100002021-12-17 10:41AM EDT2024-01-19219.00242.25245.800.00-220.00%