Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C004100002021-04-28 2:43PM EDT2021-05-210.110.000.110.00-10103.13%
SE210820C004100002021-04-28 3:17PM EDT2021-08-201.900.051.000.00-1452.98%
SE210917C004100002021-04-28 3:40PM EDT2021-09-173.100.161.350.00-5049.57%
SE220121C004100002021-05-07 1:06PM EDT2022-01-213.962.983.800.00-144843.97%
SE230120C004100002021-05-04 1:42PM EDT2023-01-2013.9511.5514.650.00-466441.95%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P004100002021-02-17 10:34AM EDT2021-05-21146.40193.00197.500.00-113360.94%
SE210820P004100002021-03-08 1:26PM EDT2021-08-20196.70164.60169.400.00-790.00%
SE210917P004100002021-02-16 10:35AM EDT2021-09-17146.74196.60198.850.00--1117.98%
SE220121P004100002021-03-02 10:31AM EDT2022-01-21160.79176.15179.250.00-1653.55%
SE230120P004100002021-02-16 1:03AM EDT2023-01-20173.35207.20211.250.00--164.04%