Singapore markets close in 5 hours 57 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.06+2.23 (+1.33%)
At close: 04:00PM EST
166.50 -3.56 (-2.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C004100002022-01-20 1:11PM EST2022-01-210.040.000.11+0.03+300.00%1478593.75%
SE220218C004100002022-01-19 10:41AM EST2022-02-180.030.000.050.00-10296102.34%
SE220318C004100002021-12-23 10:01AM EST2022-03-180.450.040.160.00-113583.40%
SE220520C004100002021-12-23 10:54AM EST2022-05-201.140.100.460.00-387964.55%
SE220617C004100002022-01-05 2:59PM EST2022-06-170.650.120.630.00-1011760.30%
SE220916C004100002022-01-04 12:54PM EST2022-09-161.780.651.300.00-1154.44%
SE230120C004100002022-01-14 9:35AM EST2023-01-203.341.832.600.00-31,14550.81%
SE240119C004100002022-01-12 10:44AM EST2024-01-1915.258.3010.600.00-44050.48%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121P004100002022-01-12 9:30AM EST2022-01-21204.05238.70241.400.00-10635.94%
SE220218P004100002021-11-09 9:59AM EST2022-02-1882.30170.60173.500.00-1170.00%
SE220318P004100002021-11-17 10:18AM EST2022-03-18116.15198.70201.500.00-120.00%
SE220520P004100002021-10-18 11:21AM EST2022-05-2080.70109.45112.250.00-120.00%
SE220617P004100002021-10-22 2:21PM EST2022-06-1785.700.000.000.00-1100.00%
SE220916P004100002021-12-06 9:30AM EST2022-09-16169.500.000.000.00-120.00%
SE230120P004100002021-11-17 10:34AM EST2023-01-20128.35202.55205.600.00-21040.00%
SE240119P004100002021-12-17 9:41AM EST2024-01-19219.00242.25245.800.00-2244.59%