Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.50+9.13 (+2.64%)
At close: 4:00PM EDT
354.30 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C004050002021-10-15 3:26PM EDT2021-10-220.100.040.14-1.41-93.38%1345.12%
SE211029C004050002021-10-15 2:35PM EDT2021-10-290.640.320.64-0.22-25.58%6641.33%
SE211105C004050002021-09-29 10:48AM EDT2021-11-051.011.022.020.00--644.30%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P004050002021-10-14 9:33AM EDT2021-10-2253.9549.1051.500.00-1164.33%