Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,381.48 +434.31 (+1.55%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230414C00040000 | 2023-03-07 10:34AM EDT | 2023-04-14 | 32.50 | 46.25 | 47.10 | 0.00 | - | - | 1 | 184.77% |
| SE230519C00040000 | 2023-03-07 11:19AM EDT | 2023-05-19 | 34.30 | 46.50 | 47.15 | 0.00 | - | - | 30 | 111.91% |
| SE230616C00040000 | 2023-03-17 10:46AM EDT | 2023-06-16 | 38.60 | 46.75 | 47.40 | 0.00 | - | - | 38 | 100.59% |
| SE230818C00040000 | 2023-03-13 12:54PM EDT | 2023-08-18 | 36.65 | 47.20 | 48.45 | 0.00 | - | - | 2 | 91.16% |
| SE231117C00040000 | 2023-03-24 11:45AM EDT | 2023-11-17 | 44.60 | 48.00 | 49.40 | 0.00 | - | - | 1 | 81.96% |
| SE240119C00040000 | 2023-03-07 2:23PM EDT | 2024-01-19 | 44.25 | 49.20 | 50.05 | 0.00 | - | - | 167 | 81.36% |
| SE250117C00040000 | 2023-03-28 2:10PM EDT | 2025-01-17 | 49.60 | 53.20 | 54.10 | 0.00 | - | 4 | 13 | 75.37% |
| SE251219C00040000 | 2023-03-29 11:14AM EDT | 2025-12-19 | 54.80 | 55.15 | 59.05 | 0.00 | - | 1 | 5 | 74.56% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230421P00040000 | 2023-03-31 12:56PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.08 | -0.08 | -80.00% | 3 | 265 | 132.03% |
| SE230428P00040000 | 2023-03-20 12:38PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.13 | 0.00 | - | - | 2 | 119.53% |
| SE230519P00040000 | 2023-03-31 12:00PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.21 | -0.06 | -54.55% | 3 | 356 | 96.48% |
| SE230616P00040000 | 2023-03-31 9:30AM EDT | 2023-06-16 | 0.17 | 0.15 | 0.24 | -0.11 | -39.29% | 6 | 3,024 | 84.38% |
| SE230818P00040000 | 2023-03-16 3:52PM EDT | 2023-08-18 | 0.86 | 0.40 | 0.63 | 0.00 | - | - | 1,162 | 74.37% |
| SE231117P00040000 | 2023-03-28 11:28AM EDT | 2023-11-17 | 1.31 | 0.81 | 1.22 | 0.00 | - | 8 | 7 | 67.11% |
| SE240119P00040000 | 2023-03-24 11:48AM EDT | 2024-01-19 | 1.82 | 1.32 | 1.44 | 0.00 | - | 1 | 3,007 | 64.23% |
| SE250117P00040000 | 2023-03-29 1:49PM EDT | 2025-01-17 | 4.10 | 3.85 | 4.20 | 0.00 | - | 3 | 6,419 | 59.80% |
| SE251219P00040000 | 2023-03-24 3:58PM EDT | 2025-12-19 | 6.76 | 6.00 | 6.55 | 0.00 | - | - | 13 | 58.09% |
© 2023 Yahoo. All rights reserved.
