Singapore markets close in 24 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.12+1.03 (+2.45%)
At close: 04:00PM EDT
43.70 +0.58 (+1.35%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230929C000400002023-09-28 3:58PM EDT2023-09-293.150.000.000.00-15300.00%
SE231006C000400002023-09-28 2:34PM EDT2023-10-063.480.000.000.00-6100.00%
SE231013C000400002023-09-28 3:43PM EDT2023-10-133.780.000.000.00-7600.00%
SE231020C000400002023-09-28 3:56PM EDT2023-10-204.230.000.000.00-10900.00%
SE231027C000400002023-09-28 3:40PM EDT2023-10-274.450.000.000.00-1000.00%
SE231103C000400002023-09-28 11:23AM EDT2023-11-034.350.000.000.00-500.00%
SE231117C000400002023-09-28 3:18PM EDT2023-11-176.600.000.000.00-18000.00%
SE231215C000400002023-09-28 1:53PM EDT2023-12-157.050.000.000.00-3300.00%
SE240119C000400002023-09-28 3:45PM EDT2024-01-198.000.000.000.00-1600.00%
SE240216C000400002023-09-28 10:13AM EDT2024-02-168.300.000.000.00-300.00%
SE240315C000400002023-09-28 11:56AM EDT2024-03-159.350.000.000.00-1100.00%
SE240517C000400002023-09-28 11:45AM EDT2024-05-1710.750.000.000.00-1500.00%
SE240621C000400002023-09-28 1:18PM EDT2024-06-2111.650.000.000.00-2500.00%
SE250117C000400002023-09-28 3:55PM EDT2025-01-1714.750.000.000.00-1100.00%
SE251219C000400002023-09-28 11:42AM EDT2025-12-1918.400.000.000.00-500.00%
SE260116C000400002023-09-28 3:59PM EDT2026-01-1618.700.000.000.00-500.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230929P000400002023-09-28 3:48PM EDT2023-09-290.020.000.000.00-2,369050.00%
SE231006P000400002023-09-28 3:54PM EDT2023-10-060.300.000.000.00-18012.50%
SE231013P000400002023-09-28 12:55PM EDT2023-10-130.660.000.000.00-13012.50%
SE231020P000400002023-09-28 3:57PM EDT2023-10-200.920.000.000.00-13506.25%
SE231027P000400002023-09-27 11:46AM EDT2023-10-271.550.000.000.00-406.25%
SE231103P000400002023-09-28 3:24PM EDT2023-11-031.400.000.000.00-506.25%
SE231117P000400002023-09-28 3:58PM EDT2023-11-172.980.000.000.00-28906.25%
SE231215P000400002023-09-28 2:42PM EDT2023-12-153.550.000.000.00-703.13%
SE240119P000400002023-09-28 2:09PM EDT2024-01-194.150.000.000.00-503.13%
SE240216P000400002023-09-28 10:29AM EDT2024-02-164.930.000.000.00-103.13%
SE240315P000400002023-09-26 10:54AM EDT2024-03-156.300.000.000.00-203.13%
SE240517P000400002023-09-27 10:45AM EDT2024-05-176.510.000.000.00-3603.13%
SE240621P000400002023-09-28 3:56PM EDT2024-06-216.850.000.000.00-103.13%
SE250117P000400002023-09-28 3:15PM EDT2025-01-178.980.000.000.00-501.56%
SE251219P000400002023-09-28 2:43PM EDT2025-12-1911.490.000.000.00-2201.56%
SE260116P000400002023-09-25 10:29AM EDT2026-01-1612.500.000.000.00-101.56%