Singapore Markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.55-0.07 (-0.08%)
At close: 04:00PM EDT
86.87 +0.32 (+0.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230414C000400002023-03-07 10:34AM EDT2023-04-1432.5046.2547.100.00--1184.77%
SE230519C000400002023-03-07 11:19AM EDT2023-05-1934.3046.5047.150.00--30111.91%
SE230616C000400002023-03-17 10:46AM EDT2023-06-1638.6046.7547.400.00--38100.59%
SE230818C000400002023-03-13 12:54PM EDT2023-08-1836.6547.2048.450.00--291.16%
SE231117C000400002023-03-24 11:45AM EDT2023-11-1744.6048.0049.400.00--181.96%
SE240119C000400002023-03-07 2:23PM EDT2024-01-1944.2549.2050.050.00--16781.36%
SE250117C000400002023-03-28 2:10PM EDT2025-01-1749.6053.2054.100.00-41375.37%
SE251219C000400002023-03-29 11:14AM EDT2025-12-1954.8055.1559.050.00-1574.56%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230421P000400002023-03-31 12:56PM EDT2023-04-210.020.010.08-0.08-80.00%3265132.03%
SE230428P000400002023-03-20 12:38PM EDT2023-04-280.060.000.130.00--2119.53%
SE230519P000400002023-03-31 12:00PM EDT2023-05-190.050.000.21-0.06-54.55%335696.48%
SE230616P000400002023-03-31 9:30AM EDT2023-06-160.170.150.24-0.11-39.29%63,02484.38%
SE230818P000400002023-03-16 3:52PM EDT2023-08-180.860.400.630.00--1,16274.37%
SE231117P000400002023-03-28 11:28AM EDT2023-11-171.310.811.220.00-8767.11%
SE240119P000400002023-03-24 11:48AM EDT2024-01-191.821.321.440.00-13,00764.23%
SE250117P000400002023-03-29 1:49PM EDT2025-01-174.103.854.200.00-36,41959.80%
SE251219P000400002023-03-24 3:58PM EDT2025-12-196.766.006.550.00--1358.09%