Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,122.34 +43.48 (+0.54%) Bitcoin USD
64,342.53 +1,054.39 (+1.67%) CMC Crypto 200
1,329.11 -67.42 (-4.83%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00040000 | 2024-04-25 11:05AM EDT | 2024-04-26 | 22.54 | 23.40 | 25.05 | 0.00 | - | 1 | 4 | 722.66% |
| SE240503C00040000 | 2024-04-22 10:21AM EDT | 2024-05-03 | 19.64 | 23.05 | 25.30 | 0.00 | - | 1 | 4 | 251.95% |
| SE240517C00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 20.63 | 21.95 | 25.90 | 0.00 | - | 4 | 2,800 | 140.23% |
| SE240621C00040000 | 2024-04-25 1:12PM EDT | 2024-06-21 | 23.77 | 23.85 | 24.70 | 0.00 | - | 2 | 1,279 | 97.02% |
| SE240816C00040000 | 2024-04-19 1:12PM EDT | 2024-08-16 | 17.80 | 24.70 | 25.90 | 0.00 | - | 6 | 648 | 85.55% |
| SE240920C00040000 | 2024-04-18 3:34PM EDT | 2024-09-20 | 19.26 | 24.40 | 26.40 | 0.00 | - | 30 | 16 | 76.00% |
| SE241115C00040000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 17.30 | 25.35 | 28.35 | 0.00 | - | 6 | 6 | 79.18% |
| SE250117C00040000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 27.25 | 26.55 | 27.75 | 0.00 | - | 2 | 1,609 | 71.63% |
| SE250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 25.75 | 29.20 | 30.85 | 0.00 | - | 5 | 13 | 74.62% |
| SE251219C00040000 | 2024-04-23 11:11AM EDT | 2025-12-19 | 31.20 | 30.25 | 33.05 | 0.00 | - | 3 | 333 | 70.33% |
| SE260116C00040000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 30.90 | 31.35 | 33.90 | 0.00 | - | 1 | 631 | 73.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00040000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 2,488 | 112.11% |
| SE240524P00040000 | 2024-04-24 11:14AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.75 | 0.00 | - | 3 | 5 | 106.45% |
| SE240531P00040000 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.45 | 0.03 | 0.75 | 0.00 | - | 1 | 2 | 94.24% |
| SE240621P00040000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.35 | 0.19 | 0.74 | 0.00 | - | 1 | 3,738 | 77.93% |
| SE240719P00040000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 0.54 | 0.08 | 0.80 | 0.00 | - | 4 | 15 | 62.99% |
| SE240816P00040000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 0.93 | 0.75 | 0.84 | 0.00 | - | 7 | 871 | 63.18% |
| SE240920P00040000 | 2024-04-24 12:25PM EDT | 2024-09-20 | 1.26 | 1.02 | 1.19 | 0.00 | - | 1 | 2,005 | 60.55% |
| SE241115P00040000 | 2024-04-24 3:06PM EDT | 2024-11-15 | 1.71 | 1.56 | 1.72 | 0.00 | - | 1 | 126 | 58.35% |
| SE250117P00040000 | 2024-04-25 11:17AM EDT | 2025-01-17 | 2.47 | 2.24 | 2.36 | 0.00 | - | 15 | 7,513 | 57.45% |
| SE250620P00040000 | 2024-04-25 3:13PM EDT | 2025-06-20 | 4.00 | 3.40 | 4.05 | 0.00 | - | 2 | 6 | 55.55% |
| SE251219P00040000 | 2024-04-22 12:03PM EDT | 2025-12-19 | 6.25 | 3.50 | 6.45 | 0.00 | - | 8 | 581 | 53.02% |
| SE260116P00040000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 5.70 | 5.65 | 5.80 | 0.00 | - | 7 | 121 | 55.57% |
© 2024 Yahoo. All rights reserved.