Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.02+0.57 (+1.28%)
At close: 04:00PM EST
44.99 -0.03 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301C000400002024-02-23 10:40AM EST2024-03-014.734.605.95-0.12-2.47%2928972.85%
SE240308C000400002024-02-22 2:21PM EST2024-03-086.856.207.050.00-1462107.72%
SE240315C000400002024-02-23 3:15PM EST2024-03-157.177.307.40-0.11-1.51%726,205108.40%
SE240322C000400002024-02-23 2:16PM EST2024-03-227.566.507.50-0.84-10.00%41085.40%
SE240328C000400002024-02-20 2:31PM EST2024-03-287.317.507.650.00-22390.01%
SE240419C000400002024-02-23 2:16PM EST2024-04-198.208.058.15+0.85+11.56%41278.81%
SE240517C000400002024-02-23 1:17PM EST2024-05-179.559.109.20+0.61+6.82%52,81778.30%
SE240621C000400002024-02-23 3:23PM EST2024-06-219.859.9510.10+0.55+5.91%211,59075.42%
SE240816C000400002024-02-23 2:31PM EST2024-08-1611.5011.3011.45+0.60+5.50%274174.41%
SE250117C000400002024-02-23 3:58PM EST2025-01-1713.9513.9514.15+0.33+2.42%171,94372.03%
SE251219C000400002024-02-20 9:37AM EST2025-12-1918.2718.5018.900.00-1037173.11%
SE260116C000400002024-02-22 3:09PM EST2026-01-1618.3718.7519.100.00-3963072.72%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301P000400002024-02-23 2:56PM EST2024-03-010.070.060.08-0.07-50.00%2441352.93%
SE240308P000400002024-02-23 3:03PM EST2024-03-081.911.861.88-0.27-12.39%64700116.99%
SE240315P000400002024-02-23 3:58PM EST2024-03-152.202.192.20-0.25-10.20%578,417104.64%
SE240322P000400002024-02-23 12:05PM EST2024-03-222.252.032.30-0.23-9.27%192989.89%
SE240328P000400002024-02-21 9:40AM EST2024-03-282.362.242.430.00-111785.30%
SE240419P000400002024-02-23 12:02PM EST2024-04-192.742.722.76-0.25-8.36%23273.22%
SE240517P000400002024-02-23 10:57AM EST2024-05-173.753.553.65-0.20-5.06%12,59071.29%
SE240621P000400002024-02-23 2:58PM EST2024-06-214.374.304.40-0.13-2.89%523,76468.21%
SE240816P000400002024-02-23 3:50PM EST2024-08-165.375.255.40-0.13-2.36%236965.11%
SE250117P000400002024-02-23 3:57PM EST2025-01-177.357.207.35-0.10-1.34%107,37560.38%
SE251219P000400002024-02-16 9:49AM EST2025-12-1910.2210.4010.700.00-162857.90%
SE260116P000400002024-02-23 12:16PM EST2026-01-1610.7510.5510.80-0.30-2.71%910157.31%