Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.35 -0.31 (-0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C000400002022-05-19 11:51AM EDT2022-06-1739.0238.9540.400.00-38692.19%
SE220916C000400002022-05-17 10:51AM EDT2022-09-1639.6040.6042.300.00-1121100.88%
SE230120C000400002022-05-18 12:09PM EDT2023-01-2039.4042.5044.100.00-106588.88%
SE240119C000400002022-05-16 12:11AM EDT2024-01-1945.2046.7049.100.00--780.24%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527P000400002022-05-20 2:04PM EDT2022-05-270.030.010.140.00-124808221.88%
SE220603P000400002022-05-17 1:59PM EDT2022-06-030.110.000.220.00-713165.63%
SE220610P000400002022-05-16 2:59PM EDT2022-06-100.710.100.280.00-156147.27%
SE220617P000400002022-05-20 10:23AM EDT2022-06-170.230.080.20+0.01+4.55%3487121.48%
SE220624P000400002022-05-17 9:34AM EDT2022-06-240.960.050.570.00-175124.02%
SE220819P000400002022-05-20 1:18PM EDT2022-08-191.541.221.39+0.05+3.36%5116105.62%
SE220916P000400002022-05-20 3:15PM EDT2022-09-161.951.571.85-0.05-2.50%751,27599.56%
SE221118P000400002022-05-20 10:02AM EDT2022-11-183.002.743.00-0.20-6.25%4450694.78%
SE230120P000400002022-05-20 12:45PM EDT2023-01-203.753.153.50-0.05-1.32%57286.01%
SE230616P000400002022-05-19 1:00PM EDT2023-06-165.304.905.200.00-2779.94%
SE240119P000400002022-05-18 3:34PM EDT2024-01-197.356.007.500.00-1572.88%