Singapore markets close in 4 hours 3 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.38+0.23 (+0.38%)
At close: 04:00PM EST
61.47 +0.09 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221209C000400002022-12-01 11:54AM EST2022-12-0920.7021.1521.650.00-415148.44%
SE221216C000400002022-11-30 3:45PM EST2022-12-1618.3521.1521.750.00-56,300113.67%
SE221223C000400002022-12-01 10:24AM EST2022-12-2320.7521.1521.850.00-1398.44%
SE230120C000400002022-12-02 10:12AM EST2023-01-2023.0021.8022.30+1.90+9.00%115489.55%
SE230217C000400002022-11-30 10:09AM EST2023-02-1718.1322.6523.100.00-28589.67%
SE230317C000400002022-12-02 10:12AM EST2023-03-1724.8223.5024.10+2.07+9.10%122090.92%
SE230519C000400002022-11-11 9:42AM EST2023-05-1914.4724.9025.700.00-31787.68%
SE230616C000400002022-11-25 10:48AM EST2023-06-1620.2025.7526.200.00-61587.38%
SE240119C000400002022-11-21 1:58PM EST2024-01-1924.3029.7030.300.00-18284.29%
SE250117C000400002022-11-21 10:45AM EST2025-01-1730.0034.0535.250.00-21481.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221209P000400002022-11-16 9:33AM EST2022-12-090.240.000.230.00-1115190.63%
SE221216P000400002022-12-02 1:37PM EST2022-12-160.030.020.04-0.01-25.00%810,733101.56%
SE221223P000400002022-12-02 10:44AM EST2022-12-230.100.030.20+0.02+25.00%63497.66%
SE221230P000400002022-12-02 11:18AM EST2022-12-300.150.040.28-0.30-66.67%61688.48%
SE230120P000400002022-12-02 3:17PM EST2023-01-200.430.400.490.00-182,40380.96%
SE230217P000400002022-12-02 10:41AM EST2023-02-171.030.961.04-0.07-6.36%272,40279.15%
SE230317P000400002022-12-01 2:32PM EST2023-03-171.901.821.910.00-596782.57%
SE230519P000400002022-12-01 11:29AM EST2023-05-193.152.893.000.00-4128777.47%
SE230616P000400002022-12-02 12:39PM EST2023-06-163.503.403.550.00-21,30276.88%
SE240119P000400002022-11-30 2:07PM EST2024-01-197.406.406.650.00-242,80471.86%
SE250117P000400002022-12-02 3:11PM EST2025-01-179.619.209.80-1.14-10.60%28465.19%