Singapore markets close in 24 minutes
Straits Times Index
3,223.72 +16.73 (+0.52%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,641.13 +39.28 (+0.52%) Bitcoin USD
27,103.17 +717.18 (+2.72%) CMC Crypto 200
583.35 +18.56 (+3.29%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230929C00040000 | 2023-09-28 3:58PM EDT | 2023-09-29 | 3.15 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| SE231006C00040000 | 2023-09-28 2:34PM EDT | 2023-10-06 | 3.48 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SE231013C00040000 | 2023-09-28 3:43PM EDT | 2023-10-13 | 3.78 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SE231020C00040000 | 2023-09-28 3:56PM EDT | 2023-10-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| SE231027C00040000 | 2023-09-28 3:40PM EDT | 2023-10-27 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE231103C00040000 | 2023-09-28 11:23AM EDT | 2023-11-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE231117C00040000 | 2023-09-28 3:18PM EDT | 2023-11-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| SE231215C00040000 | 2023-09-28 1:53PM EDT | 2023-12-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SE240119C00040000 | 2023-09-28 3:45PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SE240216C00040000 | 2023-09-28 10:13AM EDT | 2024-02-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240315C00040000 | 2023-09-28 11:56AM EDT | 2024-03-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE240517C00040000 | 2023-09-28 11:45AM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SE240621C00040000 | 2023-09-28 1:18PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SE250117C00040000 | 2023-09-28 3:55PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE251219C00040000 | 2023-09-28 11:42AM EDT | 2025-12-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE260116C00040000 | 2023-09-28 3:59PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230929P00040000 | 2023-09-28 3:48PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,369 | 0 | 50.00% |
| SE231006P00040000 | 2023-09-28 3:54PM EDT | 2023-10-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SE231013P00040000 | 2023-09-28 12:55PM EDT | 2023-10-13 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SE231020P00040000 | 2023-09-28 3:57PM EDT | 2023-10-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| SE231027P00040000 | 2023-09-27 11:46AM EDT | 2023-10-27 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE231103P00040000 | 2023-09-28 3:24PM EDT | 2023-11-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SE231117P00040000 | 2023-09-28 3:58PM EDT | 2023-11-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
| SE231215P00040000 | 2023-09-28 2:42PM EDT | 2023-12-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SE240119P00040000 | 2023-09-28 2:09PM EDT | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SE240216P00040000 | 2023-09-28 10:29AM EDT | 2024-02-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE240315P00040000 | 2023-09-26 10:54AM EDT | 2024-03-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SE240517P00040000 | 2023-09-27 10:45AM EDT | 2024-05-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SE240621P00040000 | 2023-09-28 3:56PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE250117P00040000 | 2023-09-28 3:15PM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SE251219P00040000 | 2023-09-28 2:43PM EDT | 2025-12-19 | 11.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SE260116P00040000 | 2023-09-25 10:29AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
