Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,274.99 +15.85 (+0.49%) Nikkei
27,774.97 -2.93 (-0.01%) Hang Seng
19,320.62 +645.27 (+3.46%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,282.33 +272.36 (+1.60%) CMC Crypto 200
409.63 +8.21 (+2.04%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221209C00040000 | 2022-12-01 11:54AM EST | 2022-12-09 | 20.70 | 21.15 | 21.65 | 0.00 | - | 4 | 15 | 148.44% |
| SE221216C00040000 | 2022-11-30 3:45PM EST | 2022-12-16 | 18.35 | 21.15 | 21.75 | 0.00 | - | 5 | 6,300 | 113.67% |
| SE221223C00040000 | 2022-12-01 10:24AM EST | 2022-12-23 | 20.75 | 21.15 | 21.85 | 0.00 | - | 1 | 3 | 98.44% |
| SE230120C00040000 | 2022-12-02 10:12AM EST | 2023-01-20 | 23.00 | 21.80 | 22.30 | +1.90 | +9.00% | 1 | 154 | 89.55% |
| SE230217C00040000 | 2022-11-30 10:09AM EST | 2023-02-17 | 18.13 | 22.65 | 23.10 | 0.00 | - | 2 | 85 | 89.67% |
| SE230317C00040000 | 2022-12-02 10:12AM EST | 2023-03-17 | 24.82 | 23.50 | 24.10 | +2.07 | +9.10% | 1 | 220 | 90.92% |
| SE230519C00040000 | 2022-11-11 9:42AM EST | 2023-05-19 | 14.47 | 24.90 | 25.70 | 0.00 | - | 3 | 17 | 87.68% |
| SE230616C00040000 | 2022-11-25 10:48AM EST | 2023-06-16 | 20.20 | 25.75 | 26.20 | 0.00 | - | 6 | 15 | 87.38% |
| SE240119C00040000 | 2022-11-21 1:58PM EST | 2024-01-19 | 24.30 | 29.70 | 30.30 | 0.00 | - | 1 | 82 | 84.29% |
| SE250117C00040000 | 2022-11-21 10:45AM EST | 2025-01-17 | 30.00 | 34.05 | 35.25 | 0.00 | - | 2 | 14 | 81.54% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221209P00040000 | 2022-11-16 9:33AM EST | 2022-12-09 | 0.24 | 0.00 | 0.23 | 0.00 | - | 1 | 115 | 190.63% |
| SE221216P00040000 | 2022-12-02 1:37PM EST | 2022-12-16 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 8 | 10,733 | 101.56% |
| SE221223P00040000 | 2022-12-02 10:44AM EST | 2022-12-23 | 0.10 | 0.03 | 0.20 | +0.02 | +25.00% | 6 | 34 | 97.66% |
| SE221230P00040000 | 2022-12-02 11:18AM EST | 2022-12-30 | 0.15 | 0.04 | 0.28 | -0.30 | -66.67% | 6 | 16 | 88.48% |
| SE230120P00040000 | 2022-12-02 3:17PM EST | 2023-01-20 | 0.43 | 0.40 | 0.49 | 0.00 | - | 18 | 2,403 | 80.96% |
| SE230217P00040000 | 2022-12-02 10:41AM EST | 2023-02-17 | 1.03 | 0.96 | 1.04 | -0.07 | -6.36% | 27 | 2,402 | 79.15% |
| SE230317P00040000 | 2022-12-01 2:32PM EST | 2023-03-17 | 1.90 | 1.82 | 1.91 | 0.00 | - | 5 | 967 | 82.57% |
| SE230519P00040000 | 2022-12-01 11:29AM EST | 2023-05-19 | 3.15 | 2.89 | 3.00 | 0.00 | - | 41 | 287 | 77.47% |
| SE230616P00040000 | 2022-12-02 12:39PM EST | 2023-06-16 | 3.50 | 3.40 | 3.55 | 0.00 | - | 2 | 1,302 | 76.88% |
| SE240119P00040000 | 2022-11-30 2:07PM EST | 2024-01-19 | 7.40 | 6.40 | 6.65 | 0.00 | - | 24 | 2,804 | 71.86% |
| SE250117P00040000 | 2022-12-02 3:11PM EST | 2025-01-17 | 9.61 | 9.20 | 9.80 | -1.14 | -10.60% | 2 | 84 | 65.19% |
© 2022 Yahoo. All rights reserved.
