Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.50+9.13 (+2.64%)
At close: 4:00PM EDT
354.30 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C003950002021-10-15 3:23PM EDT2021-10-220.200.080.320.00-3943.36%
SE211029C003950002021-10-15 2:13PM EDT2021-10-291.050.760.89-0.01-0.94%41437.84%
SE211105C003950002021-10-14 2:27PM EDT2021-11-051.781.572.850.00-353842.63%
SE211112C003950002021-10-15 11:02AM EDT2021-11-123.151.763.40+0.65+26.00%22539.18%
Putsfor22 October 2021