Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,140.14 +61.28 (+0.76%) Bitcoin USD
63,722.39 +355.15 (+0.56%) CMC Crypto 200
1,329.19 -67.35 (-4.64%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00039000 | 2024-04-19 9:58AM EDT | 2024-05-17 | 17.30 | 23.45 | 25.05 | 0.00 | - | 1 | 21 | 155.47% |
| SE240621C00039000 | 2024-04-17 1:03PM EDT | 2024-06-21 | 17.65 | 23.90 | 24.20 | 0.00 | - | 1 | 181 | 90.77% |
| SE240816C00039000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 25.22 | 24.65 | 25.40 | 0.00 | - | 5 | 10 | 82.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00039000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.69 | 0.00 | - | 3 | 65 | 120.41% |
| SE240621P00039000 | 2024-04-17 9:50AM EDT | 2024-06-21 | 0.68 | 0.03 | 0.75 | 0.00 | - | 5 | 458 | 76.56% |
| SE240816P00039000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 0.75 | 0.72 | 0.78 | 0.00 | - | 5 | 21 | 63.62% |
© 2024 Yahoo. All rights reserved.