Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33-0.23-41.07%1181392021-09-2458.530.00-22
1.25-0.38-23.31%8462021-10-01-----
2.600.00-152021-10-08-----
3.39-0.81-19.29%2202021-10-1553.450.00-3244
4.30-1.30-23.21%102021-10-2245.17+8.87+24.44%13
6.470.00-202021-10-29-----
11.71-1.17-9.08%452352021-11-1955.630.00-12
19.00-2.05-9.74%34752022-01-2161.50-4.80-7.24%5507
24.82+2.37+10.56%1972022-02-1868.850.00-28
36.71+1.41+3.99%36032022-06-17116.250.00-30
53.550.00-502023-01-2098.800.00-352