Singapore markets close in 7 hours 23 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-56292022-01-21174.050.00-10
0.050.00-23432022-02-18163.650.00-50
0.320.00-12952022-03-1876.050.00-210
0.35-0.49-58.33%4232022-05-20202.800.00-33
0.620.00-22,4652022-06-17122.700.00-116
1.00-1.40-58.33%2222022-09-16126.500.00-23
3.05-0.15-4.69%83752023-01-20163.580.00-152
11.720.00-1282024-01-19190.270.00-48