Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE220617C00380000 | 2022-05-04 3:32PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,465 | 50.00% |
SE220916C00380000 | 2022-01-31 12:35PM EDT | 2022-09-16 | 0.61 | 0.05 | 0.38 | 0.00 | - | 41 | 36 | 110.74% |
SE230120C00380000 | 2022-05-13 3:59PM EDT | 2023-01-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 414 | 25.00% |
SE240119C00380000 | 2022-04-21 12:26PM EDT | 2024-01-19 | 1.35 | 0.07 | 1.63 | 0.00 | - | 1 | 59 | 58.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE220617P00380000 | 2021-12-01 4:44PM EDT | 2022-06-17 | 122.70 | 156.85 | 158.45 | 0.00 | - | 1 | 16 | 0.00% |
SE220916P00380000 | 2022-02-28 12:09PM EDT | 2022-09-16 | 231.00 | 255.20 | 258.75 | 0.00 | - | 1 | 0 | 0.00% |
SE230120P00380000 | 2022-03-03 10:33AM EDT | 2023-01-20 | 259.95 | 257.95 | 260.40 | 0.00 | - | 1 | 1 | 0.00% |
SE240119P00380000 | 2022-04-20 9:47AM EDT | 2024-01-19 | 278.00 | 297.55 | 302.00 | 0.00 | - | 8 | 0 | 65.47% |