Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,144.00+5.19(+0.17%)Nikkei
27,719.43-250.79(-0.90%)Hang Seng
25,086.430.00(0.00%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,240.21+2,015.28(+5.41%)CMC Crypto 200
922.07+45.83(+5.23%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:380.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210820C00380000 | 2021-07-23 2:43PM EDT | 2021-08-20 | 0.84 | 0.11 | 1.74 | 0.00 | - | 1 | 48 | 74.32% |
| SE210917C00380000 | 2021-07-23 12:26PM EDT | 2021-09-17 | 2.40 | 0.62 | 1.51 | 0.00 | - | 1 | 153 | 51.83% |
| SE211015C00380000 | 2021-07-23 12:22PM EDT | 2021-10-15 | 4.50 | 2.18 | 2.58 | 0.00 | - | 1 | 1 | 50.48% |
| SE211119C00380000 | 2021-07-27 11:00AM EDT | 2021-11-19 | 4.00 | 4.90 | 5.25 | -1.10 | -21.57% | 14 | 177 | 50.32% |
| SE220121C00380000 | 2021-07-26 10:16AM EDT | 2022-01-21 | 11.28 | 7.70 | 8.75 | 0.00 | - | 1 | 56 | 48.05% |
| SE220218C00380000 | 2021-07-02 1:57PM EDT | 2022-02-18 | 9.60 | 9.65 | 10.75 | 0.00 | - | 20 | 20 | 48.05% |
| SE220617C00380000 | 2021-07-26 12:43PM EDT | 2022-06-17 | 20.00 | 17.40 | 18.60 | 0.00 | - | 1 | 403 | 47.68% |
| SE230120C00380000 | 2021-07-27 11:22AM EDT | 2023-01-20 | 26.50 | 29.60 | 32.50 | -0.46 | -1.71% | 1 | 222 | 48.35% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210730P00380000 | 2021-07-26 9:34AM EDT | 2021-07-30 | 90.90 | 107.00 | 110.85 | +90.90 | - | - | 1 | 239.26% |
| SE210813P00380000 | 2021-07-23 10:13AM EDT | 2021-08-13 | 86.00 | 107.00 | 111.50 | 0.00 | - | 3 | 3 | 68.16% |
| SE210820P00380000 | 2021-05-17 9:30AM EDT | 2021-08-20 | 166.25 | 106.75 | 110.80 | 0.00 | - | - | 6 | 84.11% |
| SE210917P00380000 | 2021-07-23 10:28AM EDT | 2021-09-17 | 85.60 | 108.00 | 110.90 | 0.00 | - | 1 | 15 | 57.86% |
| SE211119P00380000 | 2021-05-20 2:45PM EDT | 2021-11-19 | 140.85 | 104.70 | 106.95 | 0.00 | - | - | 1 | 0.00% |
| SE220121P00380000 | 2021-05-21 10:18AM EDT | 2022-01-21 | 139.73 | 108.10 | 110.10 | 0.00 | - | 1 | 475 | 27.88% |
| SE220617P00380000 | 2021-06-17 3:20PM EDT | 2022-06-17 | 116.25 | 124.45 | 126.75 | 0.00 | - | 3 | 14 | 46.66% |
| SE230120P00380000 | 2021-07-27 9:45AM EDT | 2023-01-20 | 131.95 | 135.05 | 138.50 | +0.85 | +0.65% | 26 | 43 | 45.95% |
© 2021 Verizon Media. All rights reserved.
