Singapore markets close in 7 hours 43 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C003800002021-07-23 2:43PM EDT2021-08-200.840.111.740.00-14874.32%
SE210917C003800002021-07-23 12:26PM EDT2021-09-172.400.621.510.00-115351.83%
SE211015C003800002021-07-23 12:22PM EDT2021-10-154.502.182.580.00-1150.48%
SE211119C003800002021-07-27 11:00AM EDT2021-11-194.004.905.25-1.10-21.57%1417750.32%
SE220121C003800002021-07-26 10:16AM EDT2022-01-2111.287.708.750.00-15648.05%
SE220218C003800002021-07-02 1:57PM EDT2022-02-189.609.6510.750.00-202048.05%
SE220617C003800002021-07-26 12:43PM EDT2022-06-1720.0017.4018.600.00-140347.68%
SE230120C003800002021-07-27 11:22AM EDT2023-01-2026.5029.6032.50-0.46-1.71%122248.35%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P003800002021-07-26 9:34AM EDT2021-07-3090.90107.00110.85+90.90--1239.26%
SE210813P003800002021-07-23 10:13AM EDT2021-08-1386.00107.00111.500.00-3368.16%
SE210820P003800002021-05-17 9:30AM EDT2021-08-20166.25106.75110.800.00--684.11%
SE210917P003800002021-07-23 10:28AM EDT2021-09-1785.60108.00110.900.00-11557.86%
SE211119P003800002021-05-20 2:45PM EDT2021-11-19140.85104.70106.950.00--10.00%
SE220121P003800002021-05-21 10:18AM EDT2022-01-21139.73108.10110.100.00-147527.88%
SE220617P003800002021-06-17 3:20PM EDT2022-06-17116.25124.45126.750.00-31446.66%
SE230120P003800002021-07-27 9:45AM EDT2023-01-20131.95135.05138.50+0.85+0.65%264345.95%