Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.96 +1.30 (+1.63%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C003800002022-05-04 3:32PM EDT2022-06-170.030.000.000.00-12,46550.00%
SE220916C003800002022-01-31 12:35PM EDT2022-09-160.610.050.380.00-4136110.74%
SE230120C003800002022-05-13 3:59PM EDT2023-01-200.290.000.000.00-2041425.00%
SE240119C003800002022-04-21 12:26PM EDT2024-01-191.350.071.630.00-15958.30%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P003800002021-12-01 4:44PM EDT2022-06-17122.70156.85158.450.00-1160.00%
SE220916P003800002022-02-28 12:09PM EDT2022-09-16231.00255.20258.750.00-100.00%
SE230120P003800002022-03-03 10:33AM EDT2023-01-20259.95257.95260.400.00-110.00%
SE240119P003800002022-04-20 9:47AM EDT2024-01-19278.00297.55302.000.00-8065.47%