Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,350.39 -786.08 (-1.29%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:380.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029C00380000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 1.10 | 0.97 | 1.24 | -1.40 | -56.00% | 115 | 1,455 | 44.61% |
| SE211105C00380000 | 2021-10-22 3:50PM EDT | 2021-11-05 | 2.39 | 2.43 | 3.35 | -3.91 | -62.06% | 93 | 65 | 42.70% |
| SE211112C00380000 | 2021-10-22 11:16AM EDT | 2021-11-12 | 5.95 | 4.40 | 6.10 | -3.14 | -34.54% | 6 | 322 | 44.89% |
| SE211119C00380000 | 2021-10-22 3:29PM EDT | 2021-11-19 | 9.25 | 9.15 | 9.70 | -3.60 | -28.02% | 34 | 890 | 49.26% |
| SE211126C00380000 | 2021-10-22 12:52PM EDT | 2021-11-26 | 11.85 | 10.15 | 11.70 | -2.98 | -20.09% | 4 | 4 | 48.91% |
| SE211217C00380000 | 2021-10-22 1:27PM EDT | 2021-12-17 | 16.20 | 15.65 | 16.25 | -3.70 | -18.59% | 29 | 55 | 47.17% |
| SE220121C00380000 | 2021-10-22 1:58PM EDT | 2022-01-21 | 20.82 | 20.55 | 21.35 | -4.63 | -18.19% | 6 | 483 | 44.32% |
| SE220218C00380000 | 2021-10-22 11:55AM EDT | 2022-02-18 | 25.85 | 24.85 | 25.85 | -3.15 | -10.86% | 6 | 307 | 44.37% |
| SE220318C00380000 | 2021-10-22 10:31AM EDT | 2022-03-18 | 32.65 | 29.45 | 30.95 | +32.65 | - | 4 | 2 | 45.61% |
| SE220520C00380000 | 2021-10-19 12:47PM EDT | 2022-05-20 | 44.80 | 36.90 | 40.10 | 0.00 | - | 2 | 7 | 46.66% |
| SE220617C00380000 | 2021-10-22 2:52PM EDT | 2022-06-17 | 41.00 | 40.55 | 42.50 | -2.25 | -5.20% | 4 | 799 | 45.92% |
| SE220916C00380000 | 2021-10-15 10:33AM EDT | 2022-09-16 | 48.50 | 48.70 | 51.85 | 0.00 | - | 1 | 1 | 46.00% |
| SE230120C00380000 | 2021-10-22 11:37AM EDT | 2023-01-20 | 60.00 | 59.20 | 61.10 | -7.41 | -10.99% | 2 | 266 | 44.97% |
| SE240119C00380000 | 2021-09-22 10:50AM EDT | 2024-01-19 | 76.51 | 83.00 | 87.00 | 0.00 | - | 1 | 1 | 45.92% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029P00380000 | 2021-10-22 9:47AM EDT | 2021-10-29 | 25.40 | 24.75 | 27.05 | +8.20 | +47.67% | 1 | 3 | 54.93% |
| SE211105P00380000 | 2021-10-22 3:48PM EDT | 2021-11-05 | 28.00 | 26.65 | 28.75 | +10.60 | +60.92% | 3 | 3 | 46.20% |
| SE211112P00380000 | 2021-10-19 9:52AM EDT | 2021-11-12 | 25.00 | 28.95 | 31.30 | +25.00 | - | - | 1 | 46.68% |
| SE211119P00380000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 34.80 | 33.90 | 35.35 | +6.10 | +21.25% | 5 | 17 | 51.95% |
| SE211217P00380000 | 2021-10-22 11:27AM EDT | 2021-12-17 | 40.51 | 40.10 | 41.40 | +40.51 | - | 17 | 24 | 48.03% |
| SE220121P00380000 | 2021-10-22 3:40PM EDT | 2022-01-21 | 45.95 | 44.55 | 46.00 | +4.85 | +11.80% | 14 | 507 | 44.26% |
| SE220218P00380000 | 2021-09-28 10:05AM EDT | 2022-02-18 | 76.00 | 49.20 | 51.15 | 0.00 | - | 1 | 7 | 45.13% |
| SE220318P00380000 | 2021-10-22 3:38PM EDT | 2022-03-18 | 55.02 | 52.85 | 55.90 | +55.02 | - | 1 | 0 | 45.91% |
| SE220520P00380000 | 2021-10-22 3:50PM EDT | 2022-05-20 | 62.61 | 60.70 | 63.65 | +62.61 | - | 1 | 0 | 45.61% |
| SE220617P00380000 | 2021-09-30 1:33PM EDT | 2022-06-17 | 86.50 | 63.90 | 66.35 | 0.00 | - | 3 | 14 | 45.20% |
| SE220916P00380000 | 2021-10-13 10:16AM EDT | 2022-09-16 | 80.80 | 72.15 | 75.10 | 0.00 | - | - | 1 | 44.94% |
| SE230120P00380000 | 2021-10-13 9:43AM EDT | 2023-01-20 | 90.00 | 81.15 | 84.45 | 0.00 | - | 1 | 51 | 44.14% |
© 2021 Verizon Media. All rights reserved.
