Singapore markets close in 5 hours 36 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C003800002022-10-20 2:44PM EST2023-01-200.020.000.010.00-11404143.75%
SE240119C003800002022-11-28 10:41AM EST2024-01-190.150.010.360.00-25067.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P003800002022-08-18 10:02AM EST2023-01-20311.05319.85322.200.00-10278.66%
SE240119P003800002022-04-20 8:47AM EST2024-01-19278.00297.55302.000.00-800.00%