Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C003800002021-05-03 11:38AM EDT2021-05-210.200.000.070.00-17085.94%
SE210618C003800002021-05-05 10:47AM EDT2021-06-180.170.000.190.00-1553.71%
SE210820C003800002021-04-05 11:08AM EDT2021-08-203.371.242.200.00-1352.04%
SE210917C003800002021-05-03 9:53AM EDT2021-09-172.100.941.900.00-211747.14%
SE220121C003800002021-04-27 12:13PM EDT2022-01-2112.755.155.850.00-16644.28%
SE220617C003800002021-04-28 10:21AM EDT2022-06-1719.508.2511.050.00-38843.11%
SE230120C003800002021-05-06 11:01AM EDT2023-01-2016.6314.6018.100.00-11041.84%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P003800002021-03-02 10:35AM EDT2021-05-21115.45141.70146.350.00-26181.59%
SE210820P003800002021-02-16 1:03AM EDT2021-08-20126.05165.15167.300.00--5120.75%
SE210917P003800002021-04-13 10:40AM EDT2021-09-17139.20138.90142.850.00-81552.71%
SE220121P003800002021-05-07 11:32AM EDT2022-01-21142.50136.00139.65-17.35-10.85%14810.00%
SE220617P003800002021-03-04 11:21AM EDT2022-06-17171.50153.55157.800.00--1151.87%