Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,270.22 -22.51 (-0.68%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,635.42 -101.02 (-0.54%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,930.80 -224.70 (-1.31%) CMC Crypto 200
401.20 -4.95 (-1.22%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00380000 | 2022-10-20 2:44PM EST | 2023-01-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 404 | 143.75% |
| SE240119C00380000 | 2022-11-28 10:41AM EST | 2024-01-19 | 0.15 | 0.01 | 0.36 | 0.00 | - | 2 | 50 | 67.58% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00380000 | 2022-08-18 10:02AM EST | 2023-01-20 | 311.05 | 319.85 | 322.20 | 0.00 | - | 1 | 0 | 278.66% |
| SE240119P00380000 | 2022-04-20 8:47AM EST | 2024-01-19 | 278.00 | 297.55 | 302.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
