Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
Strike:380.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521C00380000 | 2021-05-03 11:38AM EDT | 2021-05-21 | 0.20 | 0.00 | 0.07 | 0.00 | - | 1 | 70 | 85.94% |
| SE210618C00380000 | 2021-05-05 10:47AM EDT | 2021-06-18 | 0.17 | 0.00 | 0.19 | 0.00 | - | 1 | 5 | 53.71% |
| SE210820C00380000 | 2021-04-05 11:08AM EDT | 2021-08-20 | 3.37 | 1.24 | 2.20 | 0.00 | - | 1 | 3 | 52.04% |
| SE210917C00380000 | 2021-05-03 9:53AM EDT | 2021-09-17 | 2.10 | 0.94 | 1.90 | 0.00 | - | 2 | 117 | 47.14% |
| SE220121C00380000 | 2021-04-27 12:13PM EDT | 2022-01-21 | 12.75 | 5.15 | 5.85 | 0.00 | - | 1 | 66 | 44.28% |
| SE220617C00380000 | 2021-04-28 10:21AM EDT | 2022-06-17 | 19.50 | 8.25 | 11.05 | 0.00 | - | 3 | 88 | 43.11% |
| SE230120C00380000 | 2021-05-06 11:01AM EDT | 2023-01-20 | 16.63 | 14.60 | 18.10 | 0.00 | - | 1 | 10 | 41.84% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521P00380000 | 2021-03-02 10:35AM EDT | 2021-05-21 | 115.45 | 141.70 | 146.35 | 0.00 | - | 2 | 6 | 181.59% |
| SE210820P00380000 | 2021-02-16 1:03AM EDT | 2021-08-20 | 126.05 | 165.15 | 167.30 | 0.00 | - | - | 5 | 120.75% |
| SE210917P00380000 | 2021-04-13 10:40AM EDT | 2021-09-17 | 139.20 | 138.90 | 142.85 | 0.00 | - | 8 | 15 | 52.71% |
| SE220121P00380000 | 2021-05-07 11:32AM EDT | 2022-01-21 | 142.50 | 136.00 | 139.65 | -17.35 | -10.85% | 1 | 481 | 0.00% |
| SE220617P00380000 | 2021-03-04 11:21AM EDT | 2022-06-17 | 171.50 | 153.55 | 157.80 | 0.00 | - | - | 11 | 51.87% |
© 2021 Verizon Media. All rights reserved.
