Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,315.37 +22.68 (+0.69%) Nikkei
38,130.53 -143.52 (-0.38%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,685.33 -2,525.37 (-4.19%) CMC Crypto 200
1,268.84 -70.23 (-5.25%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00038000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 22.58 | 23.55 | 26.50 | 0.00 | - | 4 | 7 | 145.12% |
| SE240621C00038000 | 2024-03-04 2:00PM EDT | 2024-06-21 | 17.10 | 16.25 | 16.50 | 0.00 | - | 1 | 32 | 0.00% |
| SE240816C00038000 | 2024-04-19 1:04PM EDT | 2024-08-16 | 19.55 | 24.85 | 27.15 | 0.00 | - | 4 | 11 | 80.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00038000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.36 | 0.02 | 0.55 | +0.30 | +500.00% | 7 | 92 | 143.16% |
| SE240621P00038000 | 2024-04-23 11:18AM EDT | 2024-06-21 | 0.25 | 0.08 | 1.47 | 0.00 | - | 6 | 408 | 100.78% |
| SE240816P00038000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 0.90 | 0.51 | 0.97 | 0.00 | - | 2 | 1,328 | 68.75% |
© 2024 Yahoo. All rights reserved.